Market Cap Tk268.09T 4.39%
Volume 24h Tk16.26T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 55 Seconds ago
ValorFoundation VALOR

ValorFoundation (VALOR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-02 2022 Tk0.313365 Tk0.313365 Tk0.313365 Tk0.313365 - -
Jun-01 2022 Tk0.313365 Tk0.313365 Tk0.313365 Tk0.313365 - -
May-31 2022 Tk0.313365 Tk0.313365 Tk0.313365 Tk0.313365 - -
May-30 2022 Tk0.313365 Tk0.313365 Tk0.313365 Tk0.313365 - -
May-29 2022 Tk0.313365 Tk0.313365 Tk0.313365 Tk0.313365 - -
May-28 2022 Tk0.313365 Tk0.313365 Tk0.313365 Tk0.313365 - -
May-27 2022 Tk0.313365 Tk0.313365 Tk0.313365 Tk0.313365 - -
May-26 2022 Tk0.313365 Tk0.313223 Tk0.34193 Tk0.33965 - -
May-25 2022 Tk0.33965 Tk0.334592 Tk0.346949 Tk0.339039 - -
May-24 2022 Tk0.339039 Tk0.323842 Tk0.341146 Tk0.328178 Tk24,244 -
May-23 2022 Tk0.328178 Tk0.299363 Tk0.346271 Tk0.299363 Tk23,461 -
May-22 2022 Tk0.299363 Tk0.299363 Tk0.299363 Tk0.299363 - -
May-21 2022 Tk0.299363 Tk0.299363 Tk0.299363 Tk0.299363 - -
May-20 2022 Tk0.299363 Tk0.299363 Tk0.299363 Tk0.299363 - -
May-19 2022 Tk0.299363 Tk0.29904 Tk0.299363 Tk0.29904 - -

Historical and market price analysis of ValorFoundation (VALOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 138 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.