Market Cap AU$3.73T 4.97%
Volume 24h AU$226.58B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ValorFoundation VALOR

ValorFoundation (VALOR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-02 2022 AU$0.00432651 AU$0.00432651 AU$0.00432651 AU$0.00432651 - -
Jun-01 2022 AU$0.00432651 AU$0.00432651 AU$0.00432651 AU$0.00432651 - -
May-31 2022 AU$0.00432651 AU$0.00432651 AU$0.00432651 AU$0.00432651 - -
May-30 2022 AU$0.00432651 AU$0.00432651 AU$0.00432651 AU$0.00432651 - -
May-29 2022 AU$0.00432651 AU$0.00432651 AU$0.00432651 AU$0.00432651 - -
May-28 2022 AU$0.00432651 AU$0.00432651 AU$0.00432651 AU$0.00432651 - -
May-27 2022 AU$0.00432651 AU$0.00432651 AU$0.00432651 AU$0.00432651 - -
May-26 2022 AU$0.00432651 AU$0.00432455 AU$0.0047209 AU$0.00468943 - -
May-25 2022 AU$0.00468943 AU$0.00461959 AU$0.0047902 AU$0.00468098 - -
May-24 2022 AU$0.00468098 AU$0.00447117 AU$0.00471007 AU$0.00453103 AU$335 -
May-23 2022 AU$0.00453103 AU$0.0041332 AU$0.00478083 AU$0.0041332 AU$324 -
May-22 2022 AU$0.0041332 AU$0.0041332 AU$0.0041332 AU$0.0041332 - -
May-21 2022 AU$0.0041332 AU$0.0041332 AU$0.0041332 AU$0.0041332 - -
May-20 2022 AU$0.0041332 AU$0.0041332 AU$0.0041332 AU$0.0041332 - -
May-19 2022 AU$0.0041332 AU$0.00412874 AU$0.0041332 AU$0.00412874 - -

Historical and market price analysis of ValorFoundation (VALOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 138 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.