Market Cap CHF2.22T 4.99%
Volume 24h CHF133.80B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
ValorFoundation VALOR

ValorFoundation (VALOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-02 2022 CHF0.00258562 CHF0.00258562 CHF0.00258562 CHF0.00258562 - -
Jun-01 2022 CHF0.00258562 CHF0.00258562 CHF0.00258562 CHF0.00258562 - -
May-31 2022 CHF0.00258562 CHF0.00258562 CHF0.00258562 CHF0.00258562 - -
May-30 2022 CHF0.00258562 CHF0.00258562 CHF0.00258562 CHF0.00258562 - -
May-29 2022 CHF0.00258562 CHF0.00258562 CHF0.00258562 CHF0.00258562 - -
May-28 2022 CHF0.00258562 CHF0.00258562 CHF0.00258562 CHF0.00258562 - -
May-27 2022 CHF0.00258562 CHF0.00258562 CHF0.00258562 CHF0.00258562 - -
May-26 2022 CHF0.00258562 CHF0.00258445 CHF0.00282132 CHF0.00280251 - -
May-25 2022 CHF0.00280251 CHF0.00276077 CHF0.00286273 CHF0.00279746 - -
May-24 2022 CHF0.00279746 CHF0.00267207 CHF0.00281485 CHF0.00270785 CHF200 -
May-23 2022 CHF0.00270785 CHF0.00247009 CHF0.00285713 CHF0.00247009 CHF194 -
May-22 2022 CHF0.00247009 CHF0.00247009 CHF0.00247009 CHF0.00247009 - -
May-21 2022 CHF0.00247009 CHF0.00247009 CHF0.00247009 CHF0.00247009 - -
May-20 2022 CHF0.00247009 CHF0.00247009 CHF0.00247009 CHF0.00247009 - -
May-19 2022 CHF0.00247009 CHF0.00246743 CHF0.00247009 CHF0.00246743 - -

Historical and market price analysis of ValorFoundation (VALOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 138 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.