Market Cap Bs.89.43T 4.57%
Volume 24h Bs.5.46T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ValorFoundation VALOR

ValorFoundation (VALOR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-02 2022 Bs.0.104153 Bs.0.104153 Bs.0.104153 Bs.0.104153 - -
Jun-01 2022 Bs.0.104153 Bs.0.104153 Bs.0.104153 Bs.0.104153 - -
May-31 2022 Bs.0.104153 Bs.0.104153 Bs.0.104153 Bs.0.104153 - -
May-30 2022 Bs.0.104153 Bs.0.104153 Bs.0.104153 Bs.0.104153 - -
May-29 2022 Bs.0.104153 Bs.0.104153 Bs.0.104153 Bs.0.104153 - -
May-28 2022 Bs.0.104153 Bs.0.104153 Bs.0.104153 Bs.0.104153 - -
May-27 2022 Bs.0.104153 Bs.0.104153 Bs.0.104153 Bs.0.104153 - -
May-26 2022 Bs.0.104153 Bs.0.104106 Bs.0.113647 Bs.0.11289 - -
May-25 2022 Bs.0.11289 Bs.0.111208 Bs.0.115316 Bs.0.112686 - -
May-24 2022 Bs.0.112686 Bs.0.107636 Bs.0.113387 Bs.0.109077 Bs.8,058 -
May-23 2022 Bs.0.109077 Bs.0.099499 Bs.0.11509 Bs.0.099499 Bs.7,798 -
May-22 2022 Bs.0.099499 Bs.0.099499 Bs.0.099499 Bs.0.099499 - -
May-21 2022 Bs.0.099499 Bs.0.099499 Bs.0.099499 Bs.0.099499 - -
May-20 2022 Bs.0.099499 Bs.0.099499 Bs.0.099499 Bs.0.099499 - -
May-19 2022 Bs.0.099499 Bs.0.099392 Bs.0.099499 Bs.0.099392 - -

Historical and market price analysis of ValorFoundation (VALOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 138 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.