Market Cap NZ$4.09T 4.7%
Volume 24h NZ$249.97B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ValorFoundation VALOR

ValorFoundation (VALOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-02 2022 NZ$0.00475068 NZ$0.00475068 NZ$0.00475068 NZ$0.00475068 - -
Jun-01 2022 NZ$0.00475068 NZ$0.00475068 NZ$0.00475068 NZ$0.00475068 - -
May-31 2022 NZ$0.00475068 NZ$0.00475068 NZ$0.00475068 NZ$0.00475068 - -
May-30 2022 NZ$0.00475068 NZ$0.00475068 NZ$0.00475068 NZ$0.00475068 - -
May-29 2022 NZ$0.00475068 NZ$0.00475068 NZ$0.00475068 NZ$0.00475068 - -
May-28 2022 NZ$0.00475068 NZ$0.00475068 NZ$0.00475068 NZ$0.00475068 - -
May-27 2022 NZ$0.00475068 NZ$0.00475068 NZ$0.00475068 NZ$0.00475068 - -
May-26 2022 NZ$0.00475068 NZ$0.00474853 NZ$0.00518374 NZ$0.00514917 - -
May-25 2022 NZ$0.00514917 NZ$0.00507249 NZ$0.00525983 NZ$0.00513991 - -
May-24 2022 NZ$0.00513991 NZ$0.00490952 NZ$0.00517184 NZ$0.00497525 NZ$368 -
May-23 2022 NZ$0.00497525 NZ$0.00453841 NZ$0.00524954 NZ$0.00453841 NZ$356 -
May-22 2022 NZ$0.00453841 NZ$0.00453841 NZ$0.00453841 NZ$0.00453841 - -
May-21 2022 NZ$0.00453841 NZ$0.00453841 NZ$0.00453841 NZ$0.00453841 - -
May-20 2022 NZ$0.00453841 NZ$0.00453841 NZ$0.00453841 NZ$0.00453841 - -
May-19 2022 NZ$0.00453841 NZ$0.00453352 NZ$0.00453841 NZ$0.00453352 - -

Historical and market price analysis of ValorFoundation (VALOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 138 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.