Market Cap CL$2,270.90T 4.52%
Volume 24h CL$137.80T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
ValorFoundation VALOR

ValorFoundation (VALOR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-02 2022 CL$2.6913 CL$2.6913 CL$2.6913 CL$2.6913 - -
Jun-01 2022 CL$2.6913 CL$2.6913 CL$2.6913 CL$2.6913 - -
May-31 2022 CL$2.6913 CL$2.6913 CL$2.6913 CL$2.6913 - -
May-30 2022 CL$2.6913 CL$2.6913 CL$2.6913 CL$2.6913 - -
May-29 2022 CL$2.6913 CL$2.6913 CL$2.6913 CL$2.6913 - -
May-28 2022 CL$2.6913 CL$2.6913 CL$2.6913 CL$2.6913 - -
May-27 2022 CL$2.6913 CL$2.6913 CL$2.6913 CL$2.6913 - -
May-26 2022 CL$2.6913 CL$2.6901 CL$2.9367 CL$2.9171 - -
May-25 2022 CL$2.9171 CL$2.8736 CL$2.9798 CL$2.9118 - -
May-24 2022 CL$2.9118 CL$2.7813 CL$2.9299 CL$2.8185 CL$208,226 -
May-23 2022 CL$2.8185 CL$2.5711 CL$2.9739 CL$2.5711 CL$201,498 -
May-22 2022 CL$2.5711 CL$2.5711 CL$2.5711 CL$2.5711 - -
May-21 2022 CL$2.5711 CL$2.5711 CL$2.5711 CL$2.5711 - -
May-20 2022 CL$2.5711 CL$2.5711 CL$2.5711 CL$2.5711 - -
May-19 2022 CL$2.5711 CL$2.5683 CL$2.5711 CL$2.5683 - -

Historical and market price analysis of ValorFoundation (VALOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 138 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.24 CLP.