Market Cap AR$2,150.69T 4.68%
Volume 24h AR$130.14T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 Seconds ago
ValorFoundation VALOR

ValorFoundation (VALOR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-02 2022 AR$2.5075 AR$2.5075 AR$2.5075 AR$2.5075 - -
Jun-01 2022 AR$2.5075 AR$2.5075 AR$2.5075 AR$2.5075 - -
May-31 2022 AR$2.5075 AR$2.5075 AR$2.5075 AR$2.5075 - -
May-30 2022 AR$2.5075 AR$2.5075 AR$2.5075 AR$2.5075 - -
May-29 2022 AR$2.5075 AR$2.5075 AR$2.5075 AR$2.5075 - -
May-28 2022 AR$2.5075 AR$2.5075 AR$2.5075 AR$2.5075 - -
May-27 2022 AR$2.5075 AR$2.5075 AR$2.5075 AR$2.5075 - -
May-26 2022 AR$2.5075 AR$2.5064 AR$2.7361 AR$2.7179 - -
May-25 2022 AR$2.7179 AR$2.6774 AR$2.7763 AR$2.7130 - -
May-24 2022 AR$2.7130 AR$2.5914 AR$2.7298 AR$2.6261 AR$194,006 -
May-23 2022 AR$2.6261 AR$2.3955 AR$2.7708 AR$2.3955 AR$187,738 -
May-22 2022 AR$2.3955 AR$2.3955 AR$2.3955 AR$2.3955 - -
May-21 2022 AR$2.3955 AR$2.3955 AR$2.3955 AR$2.3955 - -
May-20 2022 AR$2.3955 AR$2.3955 AR$2.3955 AR$2.3955 - -
May-19 2022 AR$2.3955 AR$2.3929 AR$2.3955 AR$2.3929 - -

Historical and market price analysis of ValorFoundation (VALOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 138 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.