Market Cap CN¥17.40T -2.55%
Volume 24h CN¥924.69B -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
VENO VENO

VENO (VENO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2023 CN¥0.000000000000000034602066 CN¥0.000000000000000034602066 CN¥0.000000000000000034602066 CN¥0.000000000000000034602066 - -
Aug-23 2023 CN¥0.000000000000000034602066 CN¥0.000000000000000034602066 CN¥0.000000000000000034602066 CN¥0.000000000000000034602066 - -
Aug-22 2023 CN¥0.000000000000000034602066 CN¥0.000000000000000034602066 CN¥0.000000000000000034602066 CN¥0.000000000000000034602066 - -
Aug-21 2023 CN¥0.000000000000000034602066 CN¥0.000000000000000034602066 CN¥0.000000000000000034602066 CN¥0.000000000000000034602066 - -
Aug-20 2023 CN¥0.000000000000000034602066 CN¥0.000000000000000034602066 CN¥0.000000000000000034602066 CN¥0.000000000000000034602066 - -
Aug-19 2023 CN¥0.000000000000000034602066 CN¥0.000000000000000034602066 CN¥0.000000000000000034602066 CN¥0.000000000000000034602066 - -
Aug-18 2023 CN¥0.000000000000000034602066 CN¥0.000000000000000034602066 CN¥0.000000000000000034602066 CN¥0.000000000000000034602066 - -
Aug-17 2023 CN¥0.000000000000000034919884 CN¥0.000000000000000031957163 CN¥0.000000000000000036572212 CN¥0.000000000000000031957163 CN¥8 -
Aug-16 2023 CN¥0.000000000000000031957163 CN¥0.000000000000000031882851 CN¥0.000000000000000032285995 CN¥0.000000000000000032285995 - -
Aug-15 2023 CN¥0.000000000000000032293309 CN¥0.000000000000000026187298 CN¥0.000000000000000042801558 CN¥0.000000000000000037929012 CN¥49 -
Aug-14 2023 CN¥0.000000000000000037950043 CN¥0.000000000000000035539684 CN¥0.000000000000000050075163 CN¥0.000000000000000050075163 CN¥29 -
Aug-13 2023 CN¥0.000000000000000050084653 CN¥0.000000000000000043828391 CN¥0.000000000000000050338689 CN¥0.000000000000000043828391 CN¥3 -
Aug-12 2023 CN¥0.000000000000000043870433 CN¥0.000000000000000028323999 CN¥0.000000000000000043940524 CN¥0.000000000000000028323999 CN¥15 -
Aug-11 2023 CN¥0.000000000000000028244151 CN¥0.000000000000000027715705 CN¥0.000000000000000029317507 CN¥0.000000000000000027715705 CN¥52 -
Aug-10 2023 CN¥0.000000000000000027715705 CN¥0.000000000000000027712012 CN¥0.000000000000000027944626 CN¥0.000000000000000027935621 - -

Historical and market price analysis of VENO (VENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 301 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.