Market Cap Tk265.46T -2.13%
Volume 24h Tk14.06T -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
VENO VENO

VENO (VENO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2023 Tk0.000000000000000526471681 Tk0.000000000000000526471681 Tk0.000000000000000526471681 Tk0.000000000000000526471681 - -
Aug-23 2023 Tk0.000000000000000526471681 Tk0.000000000000000526471681 Tk0.000000000000000526471681 Tk0.000000000000000526471681 - -
Aug-22 2023 Tk0.000000000000000526471681 Tk0.000000000000000526471681 Tk0.000000000000000526471681 Tk0.000000000000000526471681 - -
Aug-21 2023 Tk0.000000000000000526471681 Tk0.000000000000000526471681 Tk0.000000000000000526471681 Tk0.000000000000000526471681 - -
Aug-20 2023 Tk0.000000000000000526471681 Tk0.000000000000000526471681 Tk0.000000000000000526471681 Tk0.000000000000000526471681 - -
Aug-19 2023 Tk0.000000000000000526471681 Tk0.000000000000000526471681 Tk0.000000000000000526471681 Tk0.000000000000000526471681 - -
Aug-18 2023 Tk0.000000000000000526471681 Tk0.000000000000000526471681 Tk0.000000000000000526471681 Tk0.000000000000000526471681 - -
Aug-17 2023 Tk0.000000000000000531307288 Tk0.000000000000000486229384 Tk0.000000000000000556447521 Tk0.000000000000000486229384 Tk127 -
Aug-16 2023 Tk0.000000000000000486229384 Tk0.000000000000000485098723 Tk0.000000000000000491232579 Tk0.000000000000000491232579 - -
Aug-15 2023 Tk0.000000000000000491343863 Tk0.000000000000000398440686 Tk0.000000000000000651227253 Tk0.000000000000000577091279 Tk751 -
Aug-14 2023 Tk0.000000000000000577411277 Tk0.00000000000000054073757 Tk0.000000000000000761895411 Tk0.000000000000000761895411 Tk447 -
Aug-13 2023 Tk0.000000000000000762039795 Tk0.000000000000000666850552 Tk0.00000000000000076590496 Tk0.000000000000000666850552 Tk53 -
Aug-12 2023 Tk0.000000000000000667490219 Tk0.000000000000000430950673 Tk0.000000000000000668556661 Tk0.000000000000000430950673 Tk234 -
Aug-11 2023 Tk0.000000000000000429735778 Tk0.000000000000000421695456 Tk0.000000000000000446066923 Tk0.000000000000000421695456 Tk793 -
Aug-10 2023 Tk0.000000000000000421695456 Tk0.000000000000000421639264 Tk0.000000000000000425178493 Tk0.000000000000000425041476 - -

Historical and market price analysis of VENO (VENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 301 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.