Market Cap NZ$4.04T -2.81%
Volume 24h NZ$213.30B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 Seconds ago
VENO VENO

VENO (VENO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2023 NZ$0.000000000000000007989441 NZ$0.000000000000000007989441 NZ$0.000000000000000007989441 NZ$0.000000000000000007989441 - -
Aug-23 2023 NZ$0.000000000000000007989441 NZ$0.000000000000000007989441 NZ$0.000000000000000007989441 NZ$0.000000000000000007989441 - -
Aug-22 2023 NZ$0.000000000000000007989441 NZ$0.000000000000000007989441 NZ$0.000000000000000007989441 NZ$0.000000000000000007989441 - -
Aug-21 2023 NZ$0.000000000000000007989441 NZ$0.000000000000000007989441 NZ$0.000000000000000007989441 NZ$0.000000000000000007989441 - -
Aug-20 2023 NZ$0.000000000000000007989441 NZ$0.000000000000000007989441 NZ$0.000000000000000007989441 NZ$0.000000000000000007989441 - -
Aug-19 2023 NZ$0.000000000000000007989441 NZ$0.000000000000000007989441 NZ$0.000000000000000007989441 NZ$0.000000000000000007989441 - -
Aug-18 2023 NZ$0.000000000000000007989441 NZ$0.000000000000000007989441 NZ$0.000000000000000007989441 NZ$0.000000000000000007989441 - -
Aug-17 2023 NZ$0.000000000000000008062824 NZ$0.000000000000000007378746 NZ$0.000000000000000008444338 NZ$0.000000000000000007378746 NZ$2 -
Aug-16 2023 NZ$0.000000000000000007378746 NZ$0.000000000000000007361588 NZ$0.000000000000000007454672 NZ$0.000000000000000007454672 - -
Aug-15 2023 NZ$0.000000000000000007456361 NZ$0.000000000000000006046514 NZ$0.000000000000000009882662 NZ$0.000000000000000008757616 NZ$11 -
Aug-14 2023 NZ$0.000000000000000008762472 NZ$0.000000000000000008205932 NZ$0.000000000000000011562101 NZ$0.000000000000000011562101 NZ$7 -
Aug-13 2023 NZ$0.000000000000000011564292 NZ$0.000000000000000010119753 NZ$0.000000000000000011622948 NZ$0.000000000000000010119753 NZ$1 -
Aug-12 2023 NZ$0.00000000000000001012946 NZ$0.000000000000000006539867 NZ$0.000000000000000010145644 NZ$0.000000000000000006539867 NZ$4 -
Aug-11 2023 NZ$0.000000000000000006521431 NZ$0.000000000000000006399415 NZ$0.000000000000000006769263 NZ$0.000000000000000006399415 NZ$12 -
Aug-10 2023 NZ$0.000000000000000006399415 NZ$0.000000000000000006398563 NZ$0.000000000000000006452272 NZ$0.000000000000000006450193 - -

Historical and market price analysis of VENO (VENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 301 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66877 NZD.