Market Cap Rp38,316.79T -2.97%
Volume 24h Rp2,155.30T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 21 Seconds ago
VENO VENO

VENO (VENO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-24 2023 Rp0.000000000000076921426836 Rp0.000000000000076921426836 Rp0.000000000000076921426836 Rp0.000000000000076921426836 - -
Aug-23 2023 Rp0.000000000000076921426836 Rp0.000000000000076921426836 Rp0.000000000000076921426836 Rp0.000000000000076921426836 - -
Aug-22 2023 Rp0.000000000000076921426836 Rp0.000000000000076921426836 Rp0.000000000000076921426836 Rp0.000000000000076921426836 - -
Aug-21 2023 Rp0.000000000000076921426836 Rp0.000000000000076921426836 Rp0.000000000000076921426836 Rp0.000000000000076921426836 - -
Aug-20 2023 Rp0.000000000000076921426836 Rp0.000000000000076921426836 Rp0.000000000000076921426836 Rp0.000000000000076921426836 - -
Aug-19 2023 Rp0.000000000000076921426836 Rp0.000000000000076921426836 Rp0.000000000000076921426836 Rp0.000000000000076921426836 - -
Aug-18 2023 Rp0.000000000000076921426836 Rp0.000000000000076921426836 Rp0.000000000000076921426836 Rp0.000000000000076921426836 - -
Aug-17 2023 Rp0.000000000000077627945044 Rp0.00000000000007104172813 Rp0.000000000000081301119938 Rp0.00000000000007104172813 Rp18,533 -
Aug-16 2023 Rp0.00000000000007104172813 Rp0.000000000000070876530054 Rp0.000000000000071772732029 Rp0.000000000000071772732029 - -
Aug-15 2023 Rp0.000000000000071788991555 Rp0.000000000000058215146645 Rp0.000000000000095149143527 Rp0.000000000000084317326406 Rp109,681 -
Aug-14 2023 Rp0.000000000000084364080579 Rp0.000000000000079005779264 Rp0.000000000000111318584086 Rp0.000000000000111318584086 Rp65,370 -
Aug-13 2023 Rp0.000000000000111339679697 Rp0.000000000000097431823621 Rp0.000000000000111904409049 Rp0.000000000000097431823621 Rp7,704 -
Aug-12 2023 Rp0.000000000000097525283766 Rp0.000000000000062965097447 Rp0.000000000000097681098874 Rp0.000000000000062965097447 Rp34,239 -
Aug-11 2023 Rp0.000000000000062787592258 Rp0.000000000000061612841455 Rp0.000000000000065173693867 Rp0.000000000000061612841455 Rp115,912 -
Aug-10 2023 Rp0.000000000000061612841455 Rp0.000000000000061604631358 Rp0.000000000000062121738934 Rp0.000000000000062101719793 - -

Historical and market price analysis of VENO (VENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 301 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.72598 IDR.