Market Cap zł9.55T -2.58%
Volume 24h zł528.04B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 13 Seconds ago
VENO VENO

VENO (VENO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2023 zł0.000000000000000019161072 zł0.000000000000000019161072 zł0.000000000000000019161072 zł0.000000000000000019161072 - -
Aug-23 2023 zł0.000000000000000019161072 zł0.000000000000000019161072 zł0.000000000000000019161072 zł0.000000000000000019161072 - -
Aug-22 2023 zł0.000000000000000019161072 zł0.000000000000000019161072 zł0.000000000000000019161072 zł0.000000000000000019161072 - -
Aug-21 2023 zł0.000000000000000019161072 zł0.000000000000000019161072 zł0.000000000000000019161072 zł0.000000000000000019161072 - -
Aug-20 2023 zł0.000000000000000019161072 zł0.000000000000000019161072 zł0.000000000000000019161072 zł0.000000000000000019161072 - -
Aug-19 2023 zł0.000000000000000019161072 zł0.000000000000000019161072 zł0.000000000000000019161072 zł0.000000000000000019161072 - -
Aug-18 2023 zł0.000000000000000019161072 zł0.000000000000000019161072 zł0.000000000000000019161072 zł0.000000000000000019161072 - -
Aug-17 2023 zł0.000000000000000019337065 zł0.000000000000000017696443 zł0.000000000000000020252051 zł0.000000000000000017696443 zł5 -
Aug-16 2023 zł0.000000000000000017696443 zł0.000000000000000017655293 zł0.000000000000000017878536 zł0.000000000000000017878536 - -
Aug-15 2023 zł0.000000000000000017882586 zł0.000000000000000014501351 zł0.000000000000000023701583 zł0.000000000000000021003385 zł27 -
Aug-14 2023 zł0.000000000000000021015032 zł0.000000000000000019680283 zł0.00000000000000002772938 zł0.00000000000000002772938 zł16 -
Aug-13 2023 zł0.000000000000000027734634 zł0.000000000000000024270197 zł0.000000000000000027875308 zł0.000000000000000024270197 zł2 -
Aug-12 2023 zł0.000000000000000024293478 zł0.00000000000000001568456 zł0.000000000000000024332292 zł0.00000000000000001568456 zł9 -
Aug-11 2023 zł0.000000000000000015640344 zł0.000000000000000015347714 zł0.00000000000000001623472 zł0.000000000000000015347714 zł29 -
Aug-10 2023 zł0.000000000000000015347714 zł0.000000000000000015345669 zł0.00000000000000001547448 zł0.000000000000000015469494 - -

Historical and market price analysis of VENO (VENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 301 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.