Market Cap RM11.37T -1.89%
Volume 24h RM617.51B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 34 Seconds ago
VENO VENO

VENO (VENO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM0.000000000000000022713919 RM0.000000000000000022713919 RM0.000000000000000022713919 RM0.000000000000000022713919 - -
Aug-23 2023 RM0.000000000000000022713919 RM0.000000000000000022713919 RM0.000000000000000022713919 RM0.000000000000000022713919 - -
Aug-22 2023 RM0.000000000000000022713919 RM0.000000000000000022713919 RM0.000000000000000022713919 RM0.000000000000000022713919 - -
Aug-21 2023 RM0.000000000000000022713919 RM0.000000000000000022713919 RM0.000000000000000022713919 RM0.000000000000000022713919 - -
Aug-20 2023 RM0.000000000000000022713919 RM0.000000000000000022713919 RM0.000000000000000022713919 RM0.000000000000000022713919 - -
Aug-19 2023 RM0.000000000000000022713919 RM0.000000000000000022713919 RM0.000000000000000022713919 RM0.000000000000000022713919 - -
Aug-18 2023 RM0.000000000000000022713919 RM0.000000000000000022713919 RM0.000000000000000022713919 RM0.000000000000000022713919 - -
Aug-17 2023 RM0.000000000000000022922545 RM0.000000000000000020977719 RM0.000000000000000024007187 RM0.000000000000000020977719 RM5 -
Aug-16 2023 RM0.000000000000000020977719 RM0.000000000000000020928938 RM0.000000000000000021193575 RM0.000000000000000021193575 - -
Aug-15 2023 RM0.000000000000000021198376 RM0.000000000000000017190192 RM0.000000000000000028096332 RM0.000000000000000024897834 RM32 -
Aug-14 2023 RM0.00000000000000002491164 RM0.000000000000000023329402 RM0.000000000000000032870963 RM0.000000000000000032870963 RM19 -
Aug-13 2023 RM0.000000000000000032877192 RM0.000000000000000028770379 RM0.000000000000000033043949 RM0.000000000000000028770379 RM2 -
Aug-12 2023 RM0.000000000000000028797976 RM0.000000000000000018592793 RM0.000000000000000028843987 RM0.000000000000000018592793 RM10 -
Aug-11 2023 RM0.000000000000000018540378 RM0.000000000000000018193489 RM0.000000000000000019244963 RM0.000000000000000018193489 RM34 -
Aug-10 2023 RM0.000000000000000018193489 RM0.000000000000000018191064 RM0.00000000000000001834376 RM0.000000000000000018337848 - -

Historical and market price analysis of VENO (VENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 301 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7443 MYR.