Market Cap MX$40.85T -2.04%
Volume 24h MX$2.19T -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 28 Seconds ago
VENO VENO

VENO (VENO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2023 MX$0.000000000000000080973067 MX$0.000000000000000080973067 MX$0.000000000000000080973067 MX$0.000000000000000080973067 - -
Aug-23 2023 MX$0.000000000000000080973067 MX$0.000000000000000080973067 MX$0.000000000000000080973067 MX$0.000000000000000080973067 - -
Aug-22 2023 MX$0.000000000000000080973067 MX$0.000000000000000080973067 MX$0.000000000000000080973067 MX$0.000000000000000080973067 - -
Aug-21 2023 MX$0.000000000000000080973067 MX$0.000000000000000080973067 MX$0.000000000000000080973067 MX$0.000000000000000080973067 - -
Aug-20 2023 MX$0.000000000000000080973067 MX$0.000000000000000080973067 MX$0.000000000000000080973067 MX$0.000000000000000080973067 - -
Aug-19 2023 MX$0.000000000000000080973067 MX$0.000000000000000080973067 MX$0.000000000000000080973067 MX$0.000000000000000080973067 - -
Aug-18 2023 MX$0.000000000000000080973067 MX$0.000000000000000080973067 MX$0.000000000000000080973067 MX$0.000000000000000080973067 - -
Aug-17 2023 MX$0.0000000000000000817168 MX$0.00000000000000007478367 MX$0.00000000000000008558345 MX$0.00000000000000007478367 MX$20 -
Aug-16 2023 MX$0.00000000000000007478367 MX$0.000000000000000074609771 MX$0.000000000000000075553178 MX$0.000000000000000075553178 - -
Aug-15 2023 MX$0.000000000000000075570294 MX$0.000000000000000061281481 MX$0.000000000000000100160883 MX$0.000000000000000088758527 MX$115 -
Aug-14 2023 MX$0.000000000000000088807744 MX$0.000000000000000083167208 MX$0.000000000000000117182008 MX$0.000000000000000117182008 MX$69 -
Aug-13 2023 MX$0.000000000000000117204214 MX$0.000000000000000102563797 MX$0.000000000000000117798689 MX$0.000000000000000102563797 MX$8 -
Aug-12 2023 MX$0.00000000000000010266218 MX$0.000000000000000066281624 MX$0.000000000000000102826202 MX$0.000000000000000066281624 MX$36 -
Aug-11 2023 MX$0.000000000000000066094769 MX$0.000000000000000064858141 MX$0.000000000000000068606552 MX$0.000000000000000064858141 MX$122 -
Aug-10 2023 MX$0.000000000000000064858141 MX$0.000000000000000064849498 MX$0.000000000000000065393843 MX$0.00000000000000006537277 - -

Historical and market price analysis of VENO (VENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 301 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.913 MXN.