Market Cap AU$3.67T -2.13%
Volume 24h AU$194.59B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
VENO VENO

VENO (VENO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2023 AU$0.000000000000000007285613 AU$0.000000000000000007285613 AU$0.000000000000000007285613 AU$0.000000000000000007285613 - -
Aug-23 2023 AU$0.000000000000000007285613 AU$0.000000000000000007285613 AU$0.000000000000000007285613 AU$0.000000000000000007285613 - -
Aug-22 2023 AU$0.000000000000000007285613 AU$0.000000000000000007285613 AU$0.000000000000000007285613 AU$0.000000000000000007285613 - -
Aug-21 2023 AU$0.000000000000000007285613 AU$0.000000000000000007285613 AU$0.000000000000000007285613 AU$0.000000000000000007285613 - -
Aug-20 2023 AU$0.000000000000000007285613 AU$0.000000000000000007285613 AU$0.000000000000000007285613 AU$0.000000000000000007285613 - -
Aug-19 2023 AU$0.000000000000000007285613 AU$0.000000000000000007285613 AU$0.000000000000000007285613 AU$0.000000000000000007285613 - -
Aug-18 2023 AU$0.000000000000000007285613 AU$0.000000000000000007285613 AU$0.000000000000000007285613 AU$0.000000000000000007285613 - -
Aug-17 2023 AU$0.000000000000000007352531 AU$0.000000000000000006728717 AU$0.000000000000000007700435 AU$0.000000000000000006728717 AU$2 -
Aug-16 2023 AU$0.000000000000000006728717 AU$0.00000000000000000671307 AU$0.000000000000000006797954 AU$0.000000000000000006797954 - -
Aug-15 2023 AU$0.000000000000000006799494 AU$0.000000000000000005513847 AU$0.000000000000000009012051 AU$0.000000000000000007986115 AU$10 -
Aug-14 2023 AU$0.000000000000000007990544 AU$0.000000000000000007483032 AU$0.00000000000000001054354 AU$0.00000000000000001054354 AU$6 -
Aug-13 2023 AU$0.000000000000000010545538 AU$0.000000000000000009228255 AU$0.000000000000000010599026 AU$0.000000000000000009228255 AU$1 -
Aug-12 2023 AU$0.000000000000000009237107 AU$0.000000000000000005963739 AU$0.000000000000000009251865 AU$0.000000000000000005963739 AU$3 -
Aug-11 2023 AU$0.000000000000000005946926 AU$0.00000000000000000583566 AU$0.000000000000000006172926 AU$0.00000000000000000583566 AU$11 -
Aug-10 2023 AU$0.00000000000000000583566 AU$0.000000000000000005834882 AU$0.00000000000000000588386 AU$0.000000000000000005881964 - -

Historical and market price analysis of VENO (VENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 301 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.