Market Cap AR$2,120.55T -2.28%
Volume 24h AR$114.29T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 14 Seconds ago
VENO VENO

VENO (VENO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2023 AR$0.000000000000004216797103 AR$0.000000000000004216797103 AR$0.000000000000004216797103 AR$0.000000000000004216797103 - -
Aug-23 2023 AR$0.000000000000004216797103 AR$0.000000000000004216797103 AR$0.000000000000004216797103 AR$0.000000000000004216797103 - -
Aug-22 2023 AR$0.000000000000004216797103 AR$0.000000000000004216797103 AR$0.000000000000004216797103 AR$0.000000000000004216797103 - -
Aug-21 2023 AR$0.000000000000004216797103 AR$0.000000000000004216797103 AR$0.000000000000004216797103 AR$0.000000000000004216797103 - -
Aug-20 2023 AR$0.000000000000004216797103 AR$0.000000000000004216797103 AR$0.000000000000004216797103 AR$0.000000000000004216797103 - -
Aug-19 2023 AR$0.000000000000004216797103 AR$0.000000000000004216797103 AR$0.000000000000004216797103 AR$0.000000000000004216797103 - -
Aug-18 2023 AR$0.000000000000004216797103 AR$0.000000000000004216797103 AR$0.000000000000004216797103 AR$0.000000000000004216797103 - -
Aug-17 2023 AR$0.000000000000004255528105 AR$0.000000000000003894474735 AR$0.000000000000004456889857 AR$0.000000000000003894474735 AR$1,016 -
Aug-16 2023 AR$0.000000000000003894474735 AR$0.000000000000003885418652 AR$0.000000000000003934548031 AR$0.000000000000003934548031 - -
Aug-15 2023 AR$0.000000000000003935439371 AR$0.00000000000000319132746 AR$0.000000000000005216032116 AR$0.000000000000004622236903 AR$6,013 -
Aug-14 2023 AR$0.000000000000004624799945 AR$0.000000000000004331060341 AR$0.000000000000006102433382 AR$0.000000000000006102433382 AR$3,584 -
Aug-13 2023 AR$0.000000000000006103589834 AR$0.000000000000005341167585 AR$0.000000000000006134548036 AR$0.000000000000005341167585 AR$422 -
Aug-12 2023 AR$0.000000000000005346291027 AR$0.00000000000000345171757 AR$0.000000000000005354832739 AR$0.00000000000000345171757 AR$1,877 -
Aug-11 2023 AR$0.000000000000003441986817 AR$0.000000000000003377587521 AR$0.000000000000003572791806 AR$0.000000000000003377587521 AR$6,354 -
Aug-10 2023 AR$0.000000000000003377587521 AR$0.000000000000003377137447 AR$0.000000000000003405485045 AR$0.000000000000003404387605 - -

Historical and market price analysis of VENO (VENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 301 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.