Cap Mercado AR$2,227.88T
-1.38%
Volumen 24h AR$87.86T
-12.94%
BTC % 51.75%
0.29%
ETH % 14.65%
0%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-24 2023 | AR$4,232,626,948 | AR$4,232,626,948 | AR$4,232,626,948 | AR$4,232,626,948 | - | - |
Aug-23 2023 | AR$4,232,626,948 | AR$4,232,626,948 | AR$4,232,626,948 | AR$4,232,626,948 | - | - |
Aug-22 2023 | AR$4,232,626,948 | AR$4,232,626,948 | AR$4,232,626,948 | AR$4,232,626,948 | - | - |
Aug-21 2023 | AR$4,232,626,948 | AR$4,232,626,948 | AR$4,232,626,948 | AR$4,232,626,948 | - | - |
Aug-20 2023 | AR$4,232,626,948 | AR$4,232,626,948 | AR$4,232,626,948 | AR$4,232,626,948 | - | - |
Aug-19 2023 | AR$4,232,626,948 | AR$4,232,626,948 | AR$4,232,626,948 | AR$4,232,626,948 | - | - |
Aug-18 2023 | AR$4,232,626,948 | AR$4,232,626,948 | AR$4,232,626,948 | AR$4,232,626,948 | - | - |
Aug-17 2023 | AR$4,271,503,346 | AR$3,909,094,582 | AR$4,473,621,009 | AR$3,909,094,582 | AR$1,020 | - |
Aug-16 2023 | AR$3,909,094,582 | AR$3,900,004,503 | AR$3,949,318,313 | AR$3,949,318,313 | - | - |
Aug-15 2023 | AR$3,950,212,999 | AR$3,203,307,694 | AR$5,235,613,086 | AR$4,639,588,767 | AR$6,035 | - |
Aug-14 2023 | AR$4,642,161,431 | AR$4,347,319,129 | AR$6,125,341,900 | AR$6,125,341,900 | AR$3,597 | - |
Aug-13 2023 | AR$6,126,502,693 | AR$5,361,218,313 | AR$6,157,577,112 | AR$5,361,218,313 | AR$424 | - |
Aug-12 2023 | AR$5,366,360,988 | AR$3,464,675,308 | AR$5,374,934,766 | AR$3,464,675,308 | AR$1,884 | - |
Aug-11 2023 | AR$3,454,908,026 | AR$3,390,266,975 | AR$3,586,204,056 | AR$3,390,266,975 | AR$6,378 | - |
Aug-10 2023 | AR$3,390,266,975 | AR$3,389,815,211 | AR$3,418,269,227 | AR$3,417,167,667 | - | - |
Análisis de precios históricos y de mercado de VENO (VENO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 301 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 884.07691 ARS.