Market Cap CHF2.19T -3.61%
Volume 24h CHF114.02B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
VENO VENO

VENO (VENO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2023 CHF0.000000000000000004352236 CHF0.000000000000000004352236 CHF0.000000000000000004352236 CHF0.000000000000000004352236 - -
Aug-23 2023 CHF0.000000000000000004352236 CHF0.000000000000000004352236 CHF0.000000000000000004352236 CHF0.000000000000000004352236 - -
Aug-22 2023 CHF0.000000000000000004352236 CHF0.000000000000000004352236 CHF0.000000000000000004352236 CHF0.000000000000000004352236 - -
Aug-21 2023 CHF0.000000000000000004352236 CHF0.000000000000000004352236 CHF0.000000000000000004352236 CHF0.000000000000000004352236 - -
Aug-20 2023 CHF0.000000000000000004352236 CHF0.000000000000000004352236 CHF0.000000000000000004352236 CHF0.000000000000000004352236 - -
Aug-19 2023 CHF0.000000000000000004352236 CHF0.000000000000000004352236 CHF0.000000000000000004352236 CHF0.000000000000000004352236 - -
Aug-18 2023 CHF0.000000000000000004352236 CHF0.000000000000000004352236 CHF0.000000000000000004352236 CHF0.000000000000000004352236 - -
Aug-17 2023 CHF0.000000000000000004392211 CHF0.000000000000000004019561 CHF0.00000000000000000460004 CHF0.000000000000000004019561 CHF1 -
Aug-16 2023 CHF0.000000000000000004019561 CHF0.000000000000000004010214 CHF0.000000000000000004060921 CHF0.000000000000000004060921 - -
Aug-15 2023 CHF0.000000000000000004061841 CHF0.000000000000000003293829 CHF0.000000000000000005383566 CHF0.000000000000000004770698 CHF6 -
Aug-14 2023 CHF0.000000000000000004773344 CHF0.000000000000000004470169 CHF0.000000000000000006298437 CHF0.000000000000000006298437 CHF4 -
Aug-13 2023 CHF0.000000000000000006299631 CHF0.00000000000000000551272 CHF0.000000000000000006331583 CHF0.00000000000000000551272 CHF0 -
Aug-12 2023 CHF0.000000000000000005518008 CHF0.000000000000000003562583 CHF0.000000000000000005526824 CHF0.000000000000000003562583 CHF2 -
Aug-11 2023 CHF0.00000000000000000355254 CHF0.000000000000000003486072 CHF0.000000000000000003687546 CHF0.000000000000000003486072 CHF7 -
Aug-10 2023 CHF0.000000000000000003486072 CHF0.000000000000000003485607 CHF0.000000000000000003514865 CHF0.000000000000000003513733 - -

Historical and market price analysis of VENO (VENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 301 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.