Market Cap CL$2,219.66T -3.12%
Volume 24h CL$124.28T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
VENO VENO

VENO (VENO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2023 CL$0.000000000000004474414022 CL$0.000000000000004474414022 CL$0.000000000000004474414022 CL$0.000000000000004474414022 - -
Aug-23 2023 CL$0.000000000000004474414022 CL$0.000000000000004474414022 CL$0.000000000000004474414022 CL$0.000000000000004474414022 - -
Aug-22 2023 CL$0.000000000000004474414022 CL$0.000000000000004474414022 CL$0.000000000000004474414022 CL$0.000000000000004474414022 - -
Aug-21 2023 CL$0.000000000000004474414022 CL$0.000000000000004474414022 CL$0.000000000000004474414022 CL$0.000000000000004474414022 - -
Aug-20 2023 CL$0.000000000000004474414022 CL$0.000000000000004474414022 CL$0.000000000000004474414022 CL$0.000000000000004474414022 - -
Aug-19 2023 CL$0.000000000000004474414022 CL$0.000000000000004474414022 CL$0.000000000000004474414022 CL$0.000000000000004474414022 - -
Aug-18 2023 CL$0.000000000000004474414022 CL$0.000000000000004474414022 CL$0.000000000000004474414022 CL$0.000000000000004474414022 - -
Aug-17 2023 CL$0.000000000000004515511218 CL$0.000000000000004132400003 CL$0.00000000000000472917477 CL$0.000000000000004132400003 CL$1,078 -
Aug-16 2023 CL$0.000000000000004132400003 CL$0.000000000000004122790657 CL$0.000000000000004174921498 CL$0.000000000000004174921498 - -
Aug-15 2023 CL$0.000000000000004175867293 CL$0.000000000000003386295329 CL$0.000000000000005534695331 CL$0.000000000000004904623368 CL$6,380 -
Aug-14 2023 CL$0.000000000000004907342994 CL$0.000000000000004595657947 CL$0.000000000000006475249537 CL$0.000000000000006475249537 CL$3,802 -
Aug-13 2023 CL$0.00000000000000647647664 CL$0.000000000000005667475705 CL$0.000000000000006509326173 CL$0.000000000000005667475705 CL$448 -
Aug-12 2023 CL$0.000000000000005672912154 CL$0.00000000000000366259346 CL$0.000000000000005681975705 CL$0.00000000000000366259346 CL$1,992 -
Aug-11 2023 CL$0.000000000000003652268227 CL$0.000000000000003583934582 CL$0.000000000000003791064489 CL$0.000000000000003583934582 CL$6,742 -
Aug-10 2023 CL$0.000000000000003583934582 CL$0.000000000000003583457012 CL$0.000000000000003613536451 CL$0.000000000000003612371965 - -

Historical and market price analysis of VENO (VENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 301 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.