Market Cap HK$18.90T -2.2%
Volume 24h HK$1.01T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
VENO VENO

VENO (VENO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2023 HK$0.000000000000000037425567 HK$0.000000000000000037425567 HK$0.000000000000000037425567 HK$0.000000000000000037425567 - -
Aug-23 2023 HK$0.000000000000000037425567 HK$0.000000000000000037425567 HK$0.000000000000000037425567 HK$0.000000000000000037425567 - -
Aug-22 2023 HK$0.000000000000000037425567 HK$0.000000000000000037425567 HK$0.000000000000000037425567 HK$0.000000000000000037425567 - -
Aug-21 2023 HK$0.000000000000000037425567 HK$0.000000000000000037425567 HK$0.000000000000000037425567 HK$0.000000000000000037425567 - -
Aug-20 2023 HK$0.000000000000000037425567 HK$0.000000000000000037425567 HK$0.000000000000000037425567 HK$0.000000000000000037425567 - -
Aug-19 2023 HK$0.000000000000000037425567 HK$0.000000000000000037425567 HK$0.000000000000000037425567 HK$0.000000000000000037425567 - -
Aug-18 2023 HK$0.000000000000000037425567 HK$0.000000000000000037425567 HK$0.000000000000000037425567 HK$0.000000000000000037425567 - -
Aug-17 2023 HK$0.000000000000000037769318 HK$0.000000000000000034564842 HK$0.000000000000000039556475 HK$0.000000000000000034564842 HK$9 -
Aug-16 2023 HK$0.000000000000000034564842 HK$0.000000000000000034484466 HK$0.000000000000000034920506 HK$0.000000000000000034920506 - -
Aug-15 2023 HK$0.000000000000000034928417 HK$0.000000000000000028324161 HK$0.000000000000000046294131 HK$0.000000000000000041023988 HK$53 -
Aug-14 2023 HK$0.000000000000000041046736 HK$0.000000000000000038439693 HK$0.000000000000000054161256 HK$0.000000000000000054161256 HK$32 -
Aug-13 2023 HK$0.00000000000000005417152 HK$0.000000000000000047404753 HK$0.000000000000000054446285 HK$0.000000000000000047404753 HK$4 -
Aug-12 2023 HK$0.000000000000000047450225 HK$0.000000000000000030635215 HK$0.000000000000000047526036 HK$0.000000000000000030635215 HK$17 -
Aug-11 2023 HK$0.000000000000000030548851 HK$0.000000000000000029977284 HK$0.000000000000000031709792 HK$0.000000000000000029977284 HK$56 -
Aug-10 2023 HK$0.000000000000000029977284 HK$0.00000000000000002997329 HK$0.000000000000000030224885 HK$0.000000000000000030215145 - -

Historical and market price analysis of VENO (VENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 301 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81715 HKD.