Market Cap Bs.88.89T -0.98%
Volume 24h Bs.4.79T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
VENO VENO

VENO (VENO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2023 Bs.0.00000000000000017487085 Bs.0.00000000000000017487085 Bs.0.00000000000000017487085 Bs.0.00000000000000017487085 - -
Aug-23 2023 Bs.0.00000000000000017487085 Bs.0.00000000000000017487085 Bs.0.00000000000000017487085 Bs.0.00000000000000017487085 - -
Aug-22 2023 Bs.0.00000000000000017487085 Bs.0.00000000000000017487085 Bs.0.00000000000000017487085 Bs.0.00000000000000017487085 - -
Aug-21 2023 Bs.0.00000000000000017487085 Bs.0.00000000000000017487085 Bs.0.00000000000000017487085 Bs.0.00000000000000017487085 - -
Aug-20 2023 Bs.0.00000000000000017487085 Bs.0.00000000000000017487085 Bs.0.00000000000000017487085 Bs.0.00000000000000017487085 - -
Aug-19 2023 Bs.0.00000000000000017487085 Bs.0.00000000000000017487085 Bs.0.00000000000000017487085 Bs.0.00000000000000017487085 - -
Aug-18 2023 Bs.0.00000000000000017487085 Bs.0.00000000000000017487085 Bs.0.00000000000000017487085 Bs.0.00000000000000017487085 - -
Aug-17 2023 Bs.0.000000000000000176477027 Bs.0.00000000000000016150412 Bs.0.000000000000000184827512 Bs.0.00000000000000016150412 Bs.42 -
Aug-16 2023 Bs.0.00000000000000016150412 Bs.0.000000000000000161128564 Bs.0.000000000000000163165963 Bs.0.000000000000000163165963 - -
Aug-15 2023 Bs.0.000000000000000163202927 Bs.0.000000000000000132344557 Bs.0.000000000000000216309191 Bs.0.000000000000000191684465 Bs.249 -
Aug-14 2023 Bs.0.000000000000000191790754 Bs.0.000000000000000179609354 Bs.0.000000000000000253068309 Bs.0.000000000000000253068309 Bs.149 -
Aug-13 2023 Bs.0.000000000000000253116267 Bs.0.000000000000000221498567 Bs.0.000000000000000254400106 Bs.0.000000000000000221498567 Bs.18 -
Aug-12 2023 Bs.0.000000000000000221711037 Bs.0.000000000000000143142952 Bs.0.000000000000000222065262 Bs.0.000000000000000143142952 Bs.78 -
Aug-11 2023 Bs.0.000000000000000142739417 Bs.0.000000000000000140068774 Bs.0.000000000000000148163908 Bs.0.000000000000000140068774 Bs.264 -
Aug-10 2023 Bs.0.000000000000000140068774 Bs.0.000000000000000140050109 Bs.0.000000000000000141225686 Bs.0.000000000000000141180175 - -

Historical and market price analysis of VENO (VENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 301 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.