시가총액 Bs.98.44T
-1.3%
볼륨 24시간 Bs.6.12T
-13.14%
BTC % 49.14%
0.2%
ETH % 16.68%
-1.07%
코인
27.383
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Aug-24 2023 | Bs.0.00000000000000017458455 | Bs.0.00000000000000017458455 | Bs.0.00000000000000017458455 | Bs.0.00000000000000017458455 | - | - |
Aug-23 2023 | Bs.0.00000000000000017458455 | Bs.0.00000000000000017458455 | Bs.0.00000000000000017458455 | Bs.0.00000000000000017458455 | - | - |
Aug-22 2023 | Bs.0.00000000000000017458455 | Bs.0.00000000000000017458455 | Bs.0.00000000000000017458455 | Bs.0.00000000000000017458455 | - | - |
Aug-21 2023 | Bs.0.00000000000000017458455 | Bs.0.00000000000000017458455 | Bs.0.00000000000000017458455 | Bs.0.00000000000000017458455 | - | - |
Aug-20 2023 | Bs.0.00000000000000017458455 | Bs.0.00000000000000017458455 | Bs.0.00000000000000017458455 | Bs.0.00000000000000017458455 | - | - |
Aug-19 2023 | Bs.0.00000000000000017458455 | Bs.0.00000000000000017458455 | Bs.0.00000000000000017458455 | Bs.0.00000000000000017458455 | - | - |
Aug-18 2023 | Bs.0.00000000000000017458455 | Bs.0.00000000000000017458455 | Bs.0.00000000000000017458455 | Bs.0.00000000000000017458455 | - | - |
Aug-17 2023 | Bs.0.000000000000000176188098 | Bs.0.000000000000000161239705 | Bs.0.000000000000000184524911 | Bs.0.000000000000000161239705 | Bs.42 | - |
Aug-16 2023 | Bs.0.000000000000000161239705 | Bs.0.000000000000000160864763 | Bs.0.000000000000000162898826 | Bs.0.000000000000000162898826 | - | - |
Aug-15 2023 | Bs.0.000000000000000162935729 | Bs.0.000000000000000132127882 | Bs.0.000000000000000215955048 | Bs.0.000000000000000191370638 | Bs.249 | - |
Aug-14 2023 | Bs.0.000000000000000191476753 | Bs.0.000000000000000179315296 | Bs.0.000000000000000252653984 | Bs.0.000000000000000252653984 | Bs.148 | - |
Aug-13 2023 | Bs.0.000000000000000252701864 | Bs.0.000000000000000221135928 | Bs.0.0000000000000002539836 | Bs.0.000000000000000221135928 | Bs.17 | - |
Aug-12 2023 | Bs.0.00000000000000022134805 | Bs.0.000000000000000142908597 | Bs.0.000000000000000221701695 | Bs.0.000000000000000142908597 | Bs.78 | - |
Aug-11 2023 | Bs.0.000000000000000142505723 | Bs.0.000000000000000139839452 | Bs.0.000000000000000147921333 | Bs.0.000000000000000139839452 | Bs.263 | - |
Aug-10 2023 | Bs.0.000000000000000139839452 | Bs.0.000000000000000139820818 | Bs.0.00000000000000014099447 | Bs.0.000000000000000140949034 | - | - |
VENO (VENO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 301일 동안 분석, 02-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.46581 VES.