시가총액 €2.50T -1.05%
볼륨 24시간 €152.33B -10.5%
BTC % 49.56% 1.29%
ETH % 16.71% -0.23%
코인 27.398 +19
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Aug-24 2023 €0.000000000000000004421082 €0.000000000000000004421082 €0.000000000000000004421082 €0.000000000000000004421082 - -
Aug-23 2023 €0.000000000000000004421082 €0.000000000000000004421082 €0.000000000000000004421082 €0.000000000000000004421082 - -
Aug-22 2023 €0.000000000000000004421082 €0.000000000000000004421082 €0.000000000000000004421082 €0.000000000000000004421082 - -
Aug-21 2023 €0.000000000000000004421082 €0.000000000000000004421082 €0.000000000000000004421082 €0.000000000000000004421082 - -
Aug-20 2023 €0.000000000000000004421082 €0.000000000000000004421082 €0.000000000000000004421082 €0.000000000000000004421082 - -
Aug-19 2023 €0.000000000000000004421082 €0.000000000000000004421082 €0.000000000000000004421082 €0.000000000000000004421082 - -
Aug-18 2023 €0.000000000000000004421082 €0.000000000000000004421082 €0.000000000000000004421082 €0.000000000000000004421082 - -
Aug-17 2023 €0.000000000000000004461689 €0.000000000000000004083145 €0.000000000000000004672806 €0.000000000000000004083145 €1 -
Aug-16 2023 €0.000000000000000004083145 €0.00000000000000000407365 €0.000000000000000004125159 €0.000000000000000004125159 - -
Aug-15 2023 €0.000000000000000004126094 €0.000000000000000003345933 €0.000000000000000005468726 €0.000000000000000004846164 €6 -
Aug-14 2023 €0.000000000000000004848851 €0.000000000000000004540881 €0.000000000000000006398069 €0.000000000000000006398069 €4 -
Aug-13 2023 €0.000000000000000006399282 €0.000000000000000005599923 €0.00000000000000000643174 €0.000000000000000005599923 €0 -
Aug-12 2023 €0.000000000000000005605295 €0.000000000000000003618938 €0.000000000000000005614251 €0.000000000000000003618938 €2 -
Aug-11 2023 €0.000000000000000003608736 €0.000000000000000003541216 €0.000000000000000003745878 €0.000000000000000003541216 €7 -
Aug-10 2023 €0.000000000000000003541216 €0.000000000000000003540745 €0.000000000000000003570465 €0.000000000000000003569315 - -

VENO (VENO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 301일 동안 분석, 03-08-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92344 EUR.