시가총액 €2.50T
-1.05%
볼륨 24시간 €152.33B
-10.5%
BTC % 49.56%
1.29%
ETH % 16.71%
-0.23%
코인
27.398
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.000000000000000004421082 | €0.000000000000000004421082 | €0.000000000000000004421082 | €0.000000000000000004421082 | - | - |
Aug-23 2023 | €0.000000000000000004421082 | €0.000000000000000004421082 | €0.000000000000000004421082 | €0.000000000000000004421082 | - | - |
Aug-22 2023 | €0.000000000000000004421082 | €0.000000000000000004421082 | €0.000000000000000004421082 | €0.000000000000000004421082 | - | - |
Aug-21 2023 | €0.000000000000000004421082 | €0.000000000000000004421082 | €0.000000000000000004421082 | €0.000000000000000004421082 | - | - |
Aug-20 2023 | €0.000000000000000004421082 | €0.000000000000000004421082 | €0.000000000000000004421082 | €0.000000000000000004421082 | - | - |
Aug-19 2023 | €0.000000000000000004421082 | €0.000000000000000004421082 | €0.000000000000000004421082 | €0.000000000000000004421082 | - | - |
Aug-18 2023 | €0.000000000000000004421082 | €0.000000000000000004421082 | €0.000000000000000004421082 | €0.000000000000000004421082 | - | - |
Aug-17 2023 | €0.000000000000000004461689 | €0.000000000000000004083145 | €0.000000000000000004672806 | €0.000000000000000004083145 | €1 | - |
Aug-16 2023 | €0.000000000000000004083145 | €0.00000000000000000407365 | €0.000000000000000004125159 | €0.000000000000000004125159 | - | - |
Aug-15 2023 | €0.000000000000000004126094 | €0.000000000000000003345933 | €0.000000000000000005468726 | €0.000000000000000004846164 | €6 | - |
Aug-14 2023 | €0.000000000000000004848851 | €0.000000000000000004540881 | €0.000000000000000006398069 | €0.000000000000000006398069 | €4 | - |
Aug-13 2023 | €0.000000000000000006399282 | €0.000000000000000005599923 | €0.00000000000000000643174 | €0.000000000000000005599923 | €0 | - |
Aug-12 2023 | €0.000000000000000005605295 | €0.000000000000000003618938 | €0.000000000000000005614251 | €0.000000000000000003618938 | €2 | - |
Aug-11 2023 | €0.000000000000000003608736 | €0.000000000000000003541216 | €0.000000000000000003745878 | €0.000000000000000003541216 | €7 | - |
Aug-10 2023 | €0.000000000000000003541216 | €0.000000000000000003540745 | €0.000000000000000003570465 | €0.000000000000000003569315 | - | - |
VENO (VENO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 301일 동안 분석, 03-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92344 EUR.