Market Cap R44.89T -2.43%
Volume 24h R2.37T -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 9 Seconds ago
VENO VENO

VENO (VENO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R0.000000000000000088780914 R0.000000000000000088780914 R0.000000000000000088780914 R0.000000000000000088780914 - -
Aug-23 2023 R0.000000000000000088780914 R0.000000000000000088780914 R0.000000000000000088780914 R0.000000000000000088780914 - -
Aug-22 2023 R0.000000000000000088780914 R0.000000000000000088780914 R0.000000000000000088780914 R0.000000000000000088780914 - -
Aug-21 2023 R0.000000000000000088780914 R0.000000000000000088780914 R0.000000000000000088780914 R0.000000000000000088780914 - -
Aug-20 2023 R0.000000000000000088780914 R0.000000000000000088780914 R0.000000000000000088780914 R0.000000000000000088780914 - -
Aug-19 2023 R0.000000000000000088780914 R0.000000000000000088780914 R0.000000000000000088780914 R0.000000000000000088780914 - -
Aug-18 2023 R0.000000000000000088780914 R0.000000000000000088780914 R0.000000000000000088780914 R0.000000000000000088780914 - -
Aug-17 2023 R0.000000000000000089596361 R0.000000000000000081994703 R0.000000000000000093835854 R0.000000000000000081994703 R21 -
Aug-16 2023 R0.000000000000000081994703 R0.000000000000000081804036 R0.000000000000000082838411 R0.000000000000000082838411 - -
Aug-15 2023 R0.000000000000000082857177 R0.000000000000000067190563 R0.000000000000000109818919 R0.000000000000000097317089 R127 -
Aug-14 2023 R0.000000000000000097371052 R0.000000000000000091186625 R0.00000000000000012848131 R0.00000000000000012848131 R75 -
Aug-13 2023 R0.000000000000000128505658 R0.000000000000000112453535 R0.000000000000000129157456 R0.000000000000000112453535 R9 -
Aug-12 2023 R0.000000000000000112561405 R0.000000000000000072672845 R0.000000000000000112741243 R0.000000000000000072672845 R40 -
Aug-11 2023 R0.000000000000000072467973 R0.000000000000000071112103 R0.000000000000000075221955 R0.000000000000000071112103 R134 -
Aug-10 2023 R0.000000000000000071112103 R0.000000000000000071102627 R0.00000000000000007169946 R0.000000000000000071676355 - -

Historical and market price analysis of VENO (VENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 301 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54384 ZAR.