Market Cap CA$3.31T -2.48%
Volume 24h CA$175.36B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
VENO VENO

VENO (VENO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2023 CA$0.000000000000000006586189 CA$0.000000000000000006586189 CA$0.000000000000000006586189 CA$0.000000000000000006586189 - -
Aug-23 2023 CA$0.000000000000000006586189 CA$0.000000000000000006586189 CA$0.000000000000000006586189 CA$0.000000000000000006586189 - -
Aug-22 2023 CA$0.000000000000000006586189 CA$0.000000000000000006586189 CA$0.000000000000000006586189 CA$0.000000000000000006586189 - -
Aug-21 2023 CA$0.000000000000000006586189 CA$0.000000000000000006586189 CA$0.000000000000000006586189 CA$0.000000000000000006586189 - -
Aug-20 2023 CA$0.000000000000000006586189 CA$0.000000000000000006586189 CA$0.000000000000000006586189 CA$0.000000000000000006586189 - -
Aug-19 2023 CA$0.000000000000000006586189 CA$0.000000000000000006586189 CA$0.000000000000000006586189 CA$0.000000000000000006586189 - -
Aug-18 2023 CA$0.000000000000000006586189 CA$0.000000000000000006586189 CA$0.000000000000000006586189 CA$0.000000000000000006586189 - -
Aug-17 2023 CA$0.000000000000000006646683 CA$0.000000000000000006082756 CA$0.000000000000000006961188 CA$0.000000000000000006082756 CA$2 -
Aug-16 2023 CA$0.000000000000000006082756 CA$0.000000000000000006068611 CA$0.000000000000000006145346 CA$0.000000000000000006145346 - -
Aug-15 2023 CA$0.000000000000000006146738 CA$0.000000000000000004984514 CA$0.000000000000000008146888 CA$0.000000000000000007219443 CA$9 -
Aug-14 2023 CA$0.000000000000000007223446 CA$0.000000000000000006764656 CA$0.000000000000000009531352 CA$0.000000000000000009531352 CA$6 -
Aug-13 2023 CA$0.000000000000000009533159 CA$0.000000000000000008342336 CA$0.000000000000000009581512 CA$0.000000000000000008342336 CA$1 -
Aug-12 2023 CA$0.000000000000000008350338 CA$0.000000000000000005391216 CA$0.00000000000000000836368 CA$0.000000000000000005391216 CA$3 -
Aug-11 2023 CA$0.000000000000000005376017 CA$0.000000000000000005275433 CA$0.000000000000000005580321 CA$0.000000000000000005275433 CA$10 -
Aug-10 2023 CA$0.000000000000000005275433 CA$0.00000000000000000527473 CA$0.000000000000000005319006 CA$0.000000000000000005317291 - -

Historical and market price analysis of VENO (VENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 301 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37567 CAD.