時価総額 CA$3.70T
-1.55%
ボリューム24h CA$238.14B
-11.11%
BTC % 49.08%
0.04%
ETH % 16.68%
-1.19%
硬貨
27.382
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-24 2023 | CA$0.000000000000000006561724 | CA$0.000000000000000006561724 | CA$0.000000000000000006561724 | CA$0.000000000000000006561724 | - | - |
Aug-23 2023 | CA$0.000000000000000006561724 | CA$0.000000000000000006561724 | CA$0.000000000000000006561724 | CA$0.000000000000000006561724 | - | - |
Aug-22 2023 | CA$0.000000000000000006561724 | CA$0.000000000000000006561724 | CA$0.000000000000000006561724 | CA$0.000000000000000006561724 | - | - |
Aug-21 2023 | CA$0.000000000000000006561724 | CA$0.000000000000000006561724 | CA$0.000000000000000006561724 | CA$0.000000000000000006561724 | - | - |
Aug-20 2023 | CA$0.000000000000000006561724 | CA$0.000000000000000006561724 | CA$0.000000000000000006561724 | CA$0.000000000000000006561724 | - | - |
Aug-19 2023 | CA$0.000000000000000006561724 | CA$0.000000000000000006561724 | CA$0.000000000000000006561724 | CA$0.000000000000000006561724 | - | - |
Aug-18 2023 | CA$0.000000000000000006561724 | CA$0.000000000000000006561724 | CA$0.000000000000000006561724 | CA$0.000000000000000006561724 | - | - |
Aug-17 2023 | CA$0.000000000000000006621993 | CA$0.000000000000000006060161 | CA$0.000000000000000006935331 | CA$0.000000000000000006060161 | CA$2 | - |
Aug-16 2023 | CA$0.000000000000000006060161 | CA$0.000000000000000006046069 | CA$0.000000000000000006122519 | CA$0.000000000000000006122519 | - | - |
Aug-15 2023 | CA$0.000000000000000006123906 | CA$0.000000000000000004965999 | CA$0.000000000000000008116626 | CA$0.000000000000000007192626 | CA$9 | - |
Aug-14 2023 | CA$0.000000000000000007196614 | CA$0.000000000000000006739528 | CA$0.000000000000000009495948 | CA$0.000000000000000009495948 | CA$6 | - |
Aug-13 2023 | CA$0.000000000000000009497747 | CA$0.000000000000000008311348 | CA$0.000000000000000009545921 | CA$0.000000000000000008311348 | CA$1 | - |
Aug-12 2023 | CA$0.000000000000000008319321 | CA$0.00000000000000000537119 | CA$0.000000000000000008332612 | CA$0.00000000000000000537119 | CA$3 | - |
Aug-11 2023 | CA$0.000000000000000005356048 | CA$0.000000000000000005255837 | CA$0.000000000000000005559593 | CA$0.000000000000000005255837 | CA$10 | - |
Aug-10 2023 | CA$0.000000000000000005255837 | CA$0.000000000000000005255136 | CA$0.000000000000000005299248 | CA$0.00000000000000000529754 | - | - |
VENO(VENO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、301日間分析、02-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37056 CAD.