Market Cap CN¥17.81T 4.99%
Volume 24h CN¥1.05T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
VeriBlock VBK

VeriBlock (VBK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-12 2023 CN¥0.00319864 CN¥0.00319864 CN¥0.00319864 CN¥0.00319864 - -
Dec-11 2023 CN¥0.00319864 CN¥0.00319864 CN¥0.00319864 CN¥0.00319864 - -
Dec-10 2023 CN¥0.00319864 CN¥0.00319864 CN¥0.00319864 CN¥0.00319864 - -
Dec-09 2023 CN¥0.00319864 CN¥0.00319864 CN¥0.00319864 CN¥0.00319864 - -
Dec-08 2023 CN¥0.00319864 CN¥0.00319864 CN¥0.00319864 CN¥0.00319864 - -
Dec-07 2023 CN¥0.00319864 CN¥0.00319864 CN¥0.00319864 CN¥0.00319864 - -
Dec-06 2023 CN¥0.00319864 CN¥0.00319864 CN¥0.00319864 CN¥0.00319864 - -
Dec-05 2023 CN¥0.00319864 CN¥0.00300546 CN¥0.00319864 CN¥0.0030287 - -
Dec-04 2023 CN¥0.0030323 CN¥0.00298687 CN¥0.00331057 CN¥0.00319003 CN¥18,631 -
Dec-03 2023 CN¥0.00318479 CN¥0.00285233 CN¥0.00340556 CN¥0.00285546 CN¥3,121 -
Dec-02 2023 CN¥0.00285357 CN¥0.0027995 CN¥0.00338954 CN¥0.0027995 CN¥18,146 -
Dec-01 2023 CN¥0.00280473 CN¥0.00272558 CN¥0.00281145 CN¥0.00272558 CN¥2,553 -
Nov-30 2023 CN¥0.00272697 CN¥0.00272697 CN¥0.00355369 CN¥0.0027373 CN¥1,220 -
Nov-29 2023 CN¥0.00273661 CN¥0.00272645 CN¥0.00277173 CN¥0.00273394 CN¥1,101 -
Nov-28 2023 CN¥0.00274377 CN¥0.00267356 CN¥0.00276194 CN¥0.00269745 CN¥332 -

Historical and market price analysis of VeriBlock (VBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1615 days, from day 12-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.