Market Cap HK$19.21T 5.49%
Volume 24h HK$1.13T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
VeriBlock VBK

VeriBlock (VBK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-12 2023 HK$0.00345277 HK$0.00345277 HK$0.00345277 HK$0.00345277 - -
Dec-11 2023 HK$0.00345277 HK$0.00345277 HK$0.00345277 HK$0.00345277 - -
Dec-10 2023 HK$0.00345277 HK$0.00345277 HK$0.00345277 HK$0.00345277 - -
Dec-09 2023 HK$0.00345277 HK$0.00345277 HK$0.00345277 HK$0.00345277 - -
Dec-08 2023 HK$0.00345277 HK$0.00345277 HK$0.00345277 HK$0.00345277 - -
Dec-07 2023 HK$0.00345277 HK$0.00345277 HK$0.00345277 HK$0.00345277 - -
Dec-06 2023 HK$0.00345277 HK$0.00345277 HK$0.00345277 HK$0.00345277 - -
Dec-05 2023 HK$0.00345277 HK$0.00324424 HK$0.00345277 HK$0.00326933 - -
Dec-04 2023 HK$0.00327321 HK$0.00322418 HK$0.00357359 HK$0.00344348 HK$20,111 -
Dec-03 2023 HK$0.00343782 HK$0.00307895 HK$0.00367613 HK$0.00308232 HK$3,369 -
Dec-02 2023 HK$0.00308029 HK$0.00302192 HK$0.00365884 HK$0.00302192 HK$19,588 -
Dec-01 2023 HK$0.00302756 HK$0.00294213 HK$0.00303482 HK$0.00294213 HK$2,756 -
Nov-30 2023 HK$0.00294363 HK$0.00294363 HK$0.00383603 HK$0.00295477 HK$1,317 -
Nov-29 2023 HK$0.00295403 HK$0.00294307 HK$0.00299194 HK$0.00295115 HK$1,188 -
Nov-28 2023 HK$0.00296176 HK$0.00288597 HK$0.00298138 HK$0.00291176 HK$359 -

Historical and market price analysis of VeriBlock (VBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1615 days, from day 12-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.