Market Cap NZ$4.12T 2.37%
Volume 24h NZ$201.58B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
VeriBlock VBK

VeriBlock (VBK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-12 2023 NZ$0.00073532 NZ$0.00073532 NZ$0.00073532 NZ$0.00073532 - -
Dec-11 2023 NZ$0.00073532 NZ$0.00073532 NZ$0.00073532 NZ$0.00073532 - -
Dec-10 2023 NZ$0.00073532 NZ$0.00073532 NZ$0.00073532 NZ$0.00073532 - -
Dec-09 2023 NZ$0.00073532 NZ$0.00073532 NZ$0.00073532 NZ$0.00073532 - -
Dec-08 2023 NZ$0.00073532 NZ$0.00073532 NZ$0.00073532 NZ$0.00073532 - -
Dec-07 2023 NZ$0.00073532 NZ$0.00073532 NZ$0.00073532 NZ$0.00073532 - -
Dec-06 2023 NZ$0.00073532 NZ$0.00073532 NZ$0.00073532 NZ$0.00073532 - -
Dec-05 2023 NZ$0.00073532 NZ$0.00069091 NZ$0.00073532 NZ$0.00069625 - -
Dec-04 2023 NZ$0.00069708 NZ$0.00068664 NZ$0.00076105 NZ$0.00073334 NZ$4,283 -
Dec-03 2023 NZ$0.00073214 NZ$0.00065571 NZ$0.00078289 NZ$0.00065643 NZ$717 -
Dec-02 2023 NZ$0.00065599 NZ$0.00064357 NZ$0.00077921 NZ$0.00064357 NZ$4,171 -
Dec-01 2023 NZ$0.00064477 NZ$0.00062657 NZ$0.00064631 NZ$0.00062657 NZ$587 -
Nov-30 2023 NZ$0.00062689 NZ$0.00062689 NZ$0.00081694 NZ$0.00062926 NZ$280 -
Nov-29 2023 NZ$0.00062911 NZ$0.00062677 NZ$0.00063718 NZ$0.00062849 NZ$253 -
Nov-28 2023 NZ$0.00063075 NZ$0.00061461 NZ$0.00063493 NZ$0.0006201 NZ$76 -

Historical and market price analysis of VeriBlock (VBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1615 days, from day 12-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.