Market Cap CA$3.38T 2.62%
Volume 24h CA$166.80B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
VeriBlock VBK

VeriBlock (VBK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-12 2023 CA$0.00060423 CA$0.00060423 CA$0.00060423 CA$0.00060423 - -
Dec-11 2023 CA$0.00060423 CA$0.00060423 CA$0.00060423 CA$0.00060423 - -
Dec-10 2023 CA$0.00060423 CA$0.00060423 CA$0.00060423 CA$0.00060423 - -
Dec-09 2023 CA$0.00060423 CA$0.00060423 CA$0.00060423 CA$0.00060423 - -
Dec-08 2023 CA$0.00060423 CA$0.00060423 CA$0.00060423 CA$0.00060423 - -
Dec-07 2023 CA$0.00060423 CA$0.00060423 CA$0.00060423 CA$0.00060423 - -
Dec-06 2023 CA$0.00060423 CA$0.00060423 CA$0.00060423 CA$0.00060423 - -
Dec-05 2023 CA$0.00060423 CA$0.00056774 CA$0.00060423 CA$0.00057213 - -
Dec-04 2023 CA$0.00057281 CA$0.00056423 CA$0.00062537 CA$0.0006026 CA$3,519 -
Dec-03 2023 CA$0.00060161 CA$0.00053881 CA$0.00064332 CA$0.0005394 CA$590 -
Dec-02 2023 CA$0.00053905 CA$0.00052883 CA$0.00064029 CA$0.00052883 CA$3,428 -
Dec-01 2023 CA$0.00052982 CA$0.00051487 CA$0.00053109 CA$0.00051487 CA$482 -
Nov-30 2023 CA$0.00051513 CA$0.00051513 CA$0.0006713 CA$0.00051708 CA$230 -
Nov-29 2023 CA$0.00051695 CA$0.00051503 CA$0.00052359 CA$0.00051645 CA$208 -
Nov-28 2023 CA$0.0005183 CA$0.00050504 CA$0.00052174 CA$0.00050955 CA$63 -

Historical and market price analysis of VeriBlock (VBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1615 days, from day 12-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.