Market Cap Bs.89.37T 4.3%
Volume 24h Bs.5.35T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
VeriBlock VBK

VeriBlock (VBK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-12 2023 Bs.0.016115 Bs.0.016115 Bs.0.016115 Bs.0.016115 - -
Dec-11 2023 Bs.0.016115 Bs.0.016115 Bs.0.016115 Bs.0.016115 - -
Dec-10 2023 Bs.0.016115 Bs.0.016115 Bs.0.016115 Bs.0.016115 - -
Dec-09 2023 Bs.0.016115 Bs.0.016115 Bs.0.016115 Bs.0.016115 - -
Dec-08 2023 Bs.0.016115 Bs.0.016115 Bs.0.016115 Bs.0.016115 - -
Dec-07 2023 Bs.0.016115 Bs.0.016115 Bs.0.016115 Bs.0.016115 - -
Dec-06 2023 Bs.0.016115 Bs.0.016115 Bs.0.016115 Bs.0.016115 - -
Dec-05 2023 Bs.0.016115 Bs.0.015142 Bs.0.016115 Bs.0.015259 - -
Dec-04 2023 Bs.0.015277 Bs.0.015048 Bs.0.016679 Bs.0.016072 Bs.93,869 -
Dec-03 2023 Bs.0.016046 Bs.0.01437 Bs.0.017158 Bs.0.014386 Bs.15,723 -
Dec-02 2023 Bs.0.014377 Bs.0.014104 Bs.0.017077 Bs.0.014104 Bs.91,425 -
Dec-01 2023 Bs.0.014131 Bs.0.013732 Bs.0.014165 Bs.0.013732 Bs.12,865 -
Nov-30 2023 Bs.0.013739 Bs.0.013739 Bs.0.017904 Bs.0.013791 Bs.6,146 -
Nov-29 2023 Bs.0.013787 Bs.0.013736 Bs.0.013964 Bs.0.013774 Bs.5,546 -
Nov-28 2023 Bs.0.013823 Bs.0.01347 Bs.0.013915 Bs.0.01359 Bs.1,675 -

Historical and market price analysis of VeriBlock (VBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1615 days, from day 12-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.