Market Cap CL$2,334.50T 6.07%
Volume 24h CL$123.09T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
VeriBlock VBK

VeriBlock (VBK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-12 2023 CL$0.416457 CL$0.416457 CL$0.416457 CL$0.416457 - -
Dec-11 2023 CL$0.416457 CL$0.416457 CL$0.416457 CL$0.416457 - -
Dec-10 2023 CL$0.416457 CL$0.416457 CL$0.416457 CL$0.416457 - -
Dec-09 2023 CL$0.416457 CL$0.416457 CL$0.416457 CL$0.416457 - -
Dec-08 2023 CL$0.416457 CL$0.416457 CL$0.416457 CL$0.416457 - -
Dec-07 2023 CL$0.416457 CL$0.416457 CL$0.416457 CL$0.416457 - -
Dec-06 2023 CL$0.416457 CL$0.416457 CL$0.416457 CL$0.416457 - -
Dec-05 2023 CL$0.416457 CL$0.391306 CL$0.416457 CL$0.394331 - -
Dec-04 2023 CL$0.3948 CL$0.388886 CL$0.43103 CL$0.415337 CL$2,425,720 -
Dec-03 2023 CL$0.414655 CL$0.371369 CL$0.443399 CL$0.371776 CL$406,318 -
Dec-02 2023 CL$0.37153 CL$0.364491 CL$0.441313 CL$0.364491 CL$2,362,559 -
Dec-01 2023 CL$0.365171 CL$0.354866 CL$0.366046 CL$0.354866 CL$332,442 -
Nov-30 2023 CL$0.355048 CL$0.355048 CL$0.462684 CL$0.356392 CL$158,823 -
Nov-29 2023 CL$0.356302 CL$0.35498 CL$0.360875 CL$0.355954 CL$143,309 -
Nov-28 2023 CL$0.357234 CL$0.348093 CL$0.359601 CL$0.351204 CL$43,290 -

Historical and market price analysis of VeriBlock (VBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1615 days, from day 12-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.