Market Cap MX$42.07T 6.1%
Volume 24h MX$2.56T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
VeriBlock VBK

VeriBlock (VBK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-12 2023 MX$0.00750016 MX$0.00750016 MX$0.00750016 MX$0.00750016 - -
Dec-11 2023 MX$0.00750016 MX$0.00750016 MX$0.00750016 MX$0.00750016 - -
Dec-10 2023 MX$0.00750016 MX$0.00750016 MX$0.00750016 MX$0.00750016 - -
Dec-09 2023 MX$0.00750016 MX$0.00750016 MX$0.00750016 MX$0.00750016 - -
Dec-08 2023 MX$0.00750016 MX$0.00750016 MX$0.00750016 MX$0.00750016 - -
Dec-07 2023 MX$0.00750016 MX$0.00750016 MX$0.00750016 MX$0.00750016 - -
Dec-06 2023 MX$0.00750016 MX$0.00750016 MX$0.00750016 MX$0.00750016 - -
Dec-05 2023 MX$0.00750016 MX$0.0070472 MX$0.00750016 MX$0.00710168 - -
Dec-04 2023 MX$0.00711012 MX$0.00700361 MX$0.00776261 MX$0.00747999 MX$43,686 -
Dec-03 2023 MX$0.0074677 MX$0.00668815 MX$0.00798536 MX$0.00669548 MX$7,318 -
Dec-02 2023 MX$0.00669105 MX$0.00656428 MX$0.00794779 MX$0.00656428 MX$42,548 -
Dec-01 2023 MX$0.00657652 MX$0.00639094 MX$0.00659229 MX$0.00639094 MX$5,987 -
Nov-30 2023 MX$0.00639421 MX$0.00639421 MX$0.00833268 MX$0.00641841 MX$2,860 -
Nov-29 2023 MX$0.00641679 MX$0.00639298 MX$0.00649916 MX$0.00641054 MX$2,581 -
Nov-28 2023 MX$0.00643358 MX$0.00626896 MX$0.00647621 MX$0.00632498 MX$780 -

Historical and market price analysis of VeriBlock (VBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1615 days, from day 12-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.