Cap Mercado MX$39.35T
3.14%
Volumen 24h MX$3.03T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-12 2023 | MX$0.00749395 | MX$0.00749395 | MX$0.00749395 | MX$0.00749395 | - | - |
Dec-11 2023 | MX$0.00749395 | MX$0.00749395 | MX$0.00749395 | MX$0.00749395 | - | - |
Dec-10 2023 | MX$0.00749395 | MX$0.00749395 | MX$0.00749395 | MX$0.00749395 | - | - |
Dec-09 2023 | MX$0.00749395 | MX$0.00749395 | MX$0.00749395 | MX$0.00749395 | - | - |
Dec-08 2023 | MX$0.00749395 | MX$0.00749395 | MX$0.00749395 | MX$0.00749395 | - | - |
Dec-07 2023 | MX$0.00749395 | MX$0.00749395 | MX$0.00749395 | MX$0.00749395 | - | - |
Dec-06 2023 | MX$0.00749395 | MX$0.00749395 | MX$0.00749395 | MX$0.00749395 | - | - |
Dec-05 2023 | MX$0.00749395 | MX$0.00704137 | MX$0.00749395 | MX$0.00709581 | - | - |
Dec-04 2023 | MX$0.00710424 | MX$0.00699781 | MX$0.00775618 | MX$0.0074738 | MX$43,650 | - |
Dec-03 2023 | MX$0.00746152 | MX$0.00668261 | MX$0.00797875 | MX$0.00668993 | MX$7,311 | - |
Dec-02 2023 | MX$0.00668551 | MX$0.00655884 | MX$0.00794121 | MX$0.00655884 | MX$42,513 | - |
Dec-01 2023 | MX$0.00657108 | MX$0.00638565 | MX$0.00658683 | MX$0.00638565 | MX$5,982 | - |
Nov-30 2023 | MX$0.00638891 | MX$0.00638891 | MX$0.00832578 | MX$0.0064131 | MX$2,858 | - |
Nov-29 2023 | MX$0.00641148 | MX$0.00638769 | MX$0.00649377 | MX$0.00640523 | MX$2,579 | - |
Nov-28 2023 | MX$0.00642825 | MX$0.00626377 | MX$0.00647084 | MX$0.00631974 | MX$779 | - |
Análisis de precios históricos y de mercado de VeriBlock (VBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1615 días, desde el día 30-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95595 MXN.