Cap Mercado HK$18.14T
3.14%
Volumen 24h HK$1.39T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-12 2023 | HK$0.00345519 | HK$0.00345519 | HK$0.00345519 | HK$0.00345519 | - | - |
Dec-11 2023 | HK$0.00345519 | HK$0.00345519 | HK$0.00345519 | HK$0.00345519 | - | - |
Dec-10 2023 | HK$0.00345519 | HK$0.00345519 | HK$0.00345519 | HK$0.00345519 | - | - |
Dec-09 2023 | HK$0.00345519 | HK$0.00345519 | HK$0.00345519 | HK$0.00345519 | - | - |
Dec-08 2023 | HK$0.00345519 | HK$0.00345519 | HK$0.00345519 | HK$0.00345519 | - | - |
Dec-07 2023 | HK$0.00345519 | HK$0.00345519 | HK$0.00345519 | HK$0.00345519 | - | - |
Dec-06 2023 | HK$0.00345519 | HK$0.00345519 | HK$0.00345519 | HK$0.00345519 | - | - |
Dec-05 2023 | HK$0.00345519 | HK$0.00324652 | HK$0.00345519 | HK$0.00327161 | - | - |
Dec-04 2023 | HK$0.0032755 | HK$0.00322643 | HK$0.00357609 | HK$0.00344589 | HK$20,125 | - |
Dec-03 2023 | HK$0.00344023 | HK$0.00308111 | HK$0.00367871 | HK$0.00308448 | HK$3,371 | - |
Dec-02 2023 | HK$0.00308244 | HK$0.00302404 | HK$0.0036614 | HK$0.00302404 | HK$19,601 | - |
Dec-01 2023 | HK$0.00302968 | HK$0.00294419 | HK$0.00303694 | HK$0.00294419 | HK$2,758 | - |
Nov-30 2023 | HK$0.00294569 | HK$0.00294569 | HK$0.00383871 | HK$0.00295684 | HK$1,318 | - |
Nov-29 2023 | HK$0.0029561 | HK$0.00294513 | HK$0.00299404 | HK$0.00295322 | HK$1,189 | - |
Nov-28 2023 | HK$0.00296383 | HK$0.00288799 | HK$0.00298347 | HK$0.0029138 | HK$359 | - |
Análisis de precios históricos y de mercado de VeriBlock (VBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1615 días, desde el día 30-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.