Market Cap Tk272.03T 6.17%
Volume 24h Tk16.56T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
VeriBlock VBK

VeriBlock (VBK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-12 2023 Tk0.04837 Tk0.04837 Tk0.04837 Tk0.04837 - -
Dec-11 2023 Tk0.04837 Tk0.04837 Tk0.04837 Tk0.04837 - -
Dec-10 2023 Tk0.04837 Tk0.04837 Tk0.04837 Tk0.04837 - -
Dec-09 2023 Tk0.04837 Tk0.04837 Tk0.04837 Tk0.04837 - -
Dec-08 2023 Tk0.04837 Tk0.04837 Tk0.04837 Tk0.04837 - -
Dec-07 2023 Tk0.04837 Tk0.04837 Tk0.04837 Tk0.04837 - -
Dec-06 2023 Tk0.04837 Tk0.04837 Tk0.04837 Tk0.04837 - -
Dec-05 2023 Tk0.04837 Tk0.045449 Tk0.04837 Tk0.0458 - -
Dec-04 2023 Tk0.045855 Tk0.045168 Tk0.050063 Tk0.04824 Tk281,743 -
Dec-03 2023 Tk0.048161 Tk0.043133 Tk0.051499 Tk0.043181 Tk47,193 -
Dec-02 2023 Tk0.043152 Tk0.042334 Tk0.051257 Tk0.042334 Tk274,407 -
Dec-01 2023 Tk0.042413 Tk0.041217 Tk0.042515 Tk0.041217 Tk38,612 -
Nov-30 2023 Tk0.041238 Tk0.041238 Tk0.053739 Tk0.041394 Tk18,447 -
Nov-29 2023 Tk0.041383 Tk0.04123 Tk0.041914 Tk0.041343 Tk16,645 -
Nov-28 2023 Tk0.041492 Tk0.04043 Tk0.041766 Tk0.040791 Tk5,028 -

Historical and market price analysis of VeriBlock (VBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1615 days, from day 12-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.