Market Cap AU$3.71T 4.27%
Volume 24h AU$221.04B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
VeriBlock VBK

VeriBlock (VBK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-12 2023 AU$0.00066914 AU$0.00066914 AU$0.00066914 AU$0.00066914 - -
Dec-11 2023 AU$0.00066914 AU$0.00066914 AU$0.00066914 AU$0.00066914 - -
Dec-10 2023 AU$0.00066914 AU$0.00066914 AU$0.00066914 AU$0.00066914 - -
Dec-09 2023 AU$0.00066914 AU$0.00066914 AU$0.00066914 AU$0.00066914 - -
Dec-08 2023 AU$0.00066914 AU$0.00066914 AU$0.00066914 AU$0.00066914 - -
Dec-07 2023 AU$0.00066914 AU$0.00066914 AU$0.00066914 AU$0.00066914 - -
Dec-06 2023 AU$0.00066914 AU$0.00066914 AU$0.00066914 AU$0.00066914 - -
Dec-05 2023 AU$0.00066914 AU$0.00062872 AU$0.00066914 AU$0.00063359 - -
Dec-04 2023 AU$0.00063434 AU$0.00062484 AU$0.00069255 AU$0.00066734 AU$3,898 -
Dec-03 2023 AU$0.00066624 AU$0.00059669 AU$0.00071242 AU$0.00059734 AU$653 -
Dec-02 2023 AU$0.00059695 AU$0.00058564 AU$0.00070907 AU$0.00058564 AU$3,796 -
Dec-01 2023 AU$0.00058673 AU$0.00057017 AU$0.00058814 AU$0.00057017 AU$534 -
Nov-30 2023 AU$0.00057047 AU$0.00057047 AU$0.00074341 AU$0.00057263 AU$255 -
Nov-29 2023 AU$0.00057248 AU$0.00057036 AU$0.00057983 AU$0.00057192 AU$230 -
Nov-28 2023 AU$0.00057398 AU$0.00055929 AU$0.00057778 AU$0.00056429 AU$70 -

Historical and market price analysis of VeriBlock (VBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1615 days, from day 12-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.