Market Cap AR$2,161.13T 4.33%
Volume 24h AR$130.33T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
VeriBlock VBK

VeriBlock (VBK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-12 2023 AR$0.388153 AR$0.388153 AR$0.388153 AR$0.388153 - -
Dec-11 2023 AR$0.388153 AR$0.388153 AR$0.388153 AR$0.388153 - -
Dec-10 2023 AR$0.388153 AR$0.388153 AR$0.388153 AR$0.388153 - -
Dec-09 2023 AR$0.388153 AR$0.388153 AR$0.388153 AR$0.388153 - -
Dec-08 2023 AR$0.388153 AR$0.388153 AR$0.388153 AR$0.388153 - -
Dec-07 2023 AR$0.388153 AR$0.388153 AR$0.388153 AR$0.388153 - -
Dec-06 2023 AR$0.388153 AR$0.388153 AR$0.388153 AR$0.388153 - -
Dec-05 2023 AR$0.388153 AR$0.364711 AR$0.388153 AR$0.367531 - -
Dec-04 2023 AR$0.367967 AR$0.362455 AR$0.401735 AR$0.387109 AR$2,260,857 -
Dec-03 2023 AR$0.386473 AR$0.346129 AR$0.413263 AR$0.346508 AR$378,703 -
Dec-02 2023 AR$0.346279 AR$0.339718 AR$0.411319 AR$0.339718 AR$2,201,988 -
Dec-01 2023 AR$0.340352 AR$0.330748 AR$0.341168 AR$0.330748 AR$309,847 -
Nov-30 2023 AR$0.330917 AR$0.330917 AR$0.431238 AR$0.332169 AR$148,028 -
Nov-29 2023 AR$0.332086 AR$0.330854 AR$0.336348 AR$0.331762 AR$133,569 -
Nov-28 2023 AR$0.332955 AR$0.324435 AR$0.335161 AR$0.327334 AR$40,348 -

Historical and market price analysis of VeriBlock (VBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1615 days, from day 12-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.