Market Cap R46.09T 6.5%
Volume 24h R2.78T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 19 Seconds ago
VeriBlock VBK

VeriBlock (VBK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-12 2023 R0.00818035 R0.00818035 R0.00818035 R0.00818035 - -
Dec-11 2023 R0.00818035 R0.00818035 R0.00818035 R0.00818035 - -
Dec-10 2023 R0.00818035 R0.00818035 R0.00818035 R0.00818035 - -
Dec-09 2023 R0.00818035 R0.00818035 R0.00818035 R0.00818035 - -
Dec-08 2023 R0.00818035 R0.00818035 R0.00818035 R0.00818035 - -
Dec-07 2023 R0.00818035 R0.00818035 R0.00818035 R0.00818035 - -
Dec-06 2023 R0.00818035 R0.00818035 R0.00818035 R0.00818035 - -
Dec-05 2023 R0.00818035 R0.00768631 R0.00818035 R0.00774573 - -
Dec-04 2023 R0.00775494 R0.00763877 R0.0084666 R0.00815835 R47,648 -
Dec-03 2023 R0.00814494 R0.0072947 R0.00870955 R0.00730268 R7,981 -
Dec-02 2023 R0.00729786 R0.00715959 R0.00866857 R0.00715959 R46,407 -
Dec-01 2023 R0.00717294 R0.00697053 R0.00719014 R0.00697053 R6,530 -
Nov-30 2023 R0.00697409 R0.00697409 R0.00908837 R0.00700049 R3,120 -
Nov-29 2023 R0.00699873 R0.00697276 R0.00708856 R0.00699191 R2,815 -
Nov-28 2023 R0.00701704 R0.00683749 R0.00706353 R0.00689859 R850 -

Historical and market price analysis of VeriBlock (VBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1615 days, from day 12-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.