Market Cap RM11.66T 5.02%
Volume 24h RM689.86B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
VeriBlock VBK

VeriBlock (VBK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-12 2023 RM0.00209492 RM0.00209492 RM0.00209492 RM0.00209492 - -
Dec-11 2023 RM0.00209492 RM0.00209492 RM0.00209492 RM0.00209492 - -
Dec-10 2023 RM0.00209492 RM0.00209492 RM0.00209492 RM0.00209492 - -
Dec-09 2023 RM0.00209492 RM0.00209492 RM0.00209492 RM0.00209492 - -
Dec-08 2023 RM0.00209492 RM0.00209492 RM0.00209492 RM0.00209492 - -
Dec-07 2023 RM0.00209492 RM0.00209492 RM0.00209492 RM0.00209492 - -
Dec-06 2023 RM0.00209492 RM0.00209492 RM0.00209492 RM0.00209492 - -
Dec-05 2023 RM0.00209492 RM0.0019684 RM0.00209492 RM0.00198361 - -
Dec-04 2023 RM0.00198597 RM0.00195622 RM0.00216822 RM0.00208928 RM12,202 -
Dec-03 2023 RM0.00208585 RM0.00186811 RM0.00223044 RM0.00187015 RM2,044 -
Dec-02 2023 RM0.00186892 RM0.00183351 RM0.00221995 RM0.00183351 RM11,884 -
Dec-01 2023 RM0.00183693 RM0.00178509 RM0.00184133 RM0.00178509 RM1,672 -
Nov-30 2023 RM0.001786 RM0.001786 RM0.00232745 RM0.00179276 RM799 -
Nov-29 2023 RM0.00179231 RM0.00178566 RM0.00181532 RM0.00179056 RM721 -
Nov-28 2023 RM0.001797 RM0.00175102 RM0.00180891 RM0.00176667 RM218 -

Historical and market price analysis of VeriBlock (VBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1615 days, from day 12-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.