Market Cap zł9.99T 6.36%
Volume 24h zł606.47B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 6 Seconds ago
VeriBlock VBK

VeriBlock (VBK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-12 2023 zł0.00177681 zł0.00177681 zł0.00177681 zł0.00177681 - -
Dec-11 2023 zł0.00177681 zł0.00177681 zł0.00177681 zł0.00177681 - -
Dec-10 2023 zł0.00177681 zł0.00177681 zł0.00177681 zł0.00177681 - -
Dec-09 2023 zł0.00177681 zł0.00177681 zł0.00177681 zł0.00177681 - -
Dec-08 2023 zł0.00177681 zł0.00177681 zł0.00177681 zł0.00177681 - -
Dec-07 2023 zł0.00177681 zł0.00177681 zł0.00177681 zł0.00177681 - -
Dec-06 2023 zł0.00177681 zł0.00177681 zł0.00177681 zł0.00177681 - -
Dec-05 2023 zł0.00177681 zł0.0016695 zł0.00177681 zł0.0016824 - -
Dec-04 2023 zł0.0016844 zł0.00165917 zł0.00183898 zł0.00177203 zł10,349 -
Dec-03 2023 zł0.00176912 zł0.00158444 zł0.00189175 zł0.00158617 zł1,734 -
Dec-02 2023 zł0.00158513 zł0.00155509 zł0.00188285 zł0.00155509 zł10,080 -
Dec-01 2023 zł0.00155799 zł0.00151403 zł0.00156173 zł0.00151403 zł1,418 -
Nov-30 2023 zł0.0015148 zł0.0015148 zł0.00197403 zł0.00152054 zł678 -
Nov-29 2023 zł0.00152015 zł0.00151451 zł0.00153966 zł0.00151867 zł611 -
Nov-28 2023 zł0.00152413 zł0.00148513 zł0.00153423 zł0.0014984 zł185 -

Historical and market price analysis of VeriBlock (VBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1615 days, from day 12-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.