Market Cap CHF2.24T 6.13%
Volume 24h CHF116.76B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 55 Seconds ago
VeriBlock VBK

VeriBlock (VBK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-12 2023 CHF0.00039993 CHF0.00039993 CHF0.00039993 CHF0.00039993 - -
Dec-11 2023 CHF0.00039993 CHF0.00039993 CHF0.00039993 CHF0.00039993 - -
Dec-10 2023 CHF0.00039993 CHF0.00039993 CHF0.00039993 CHF0.00039993 - -
Dec-09 2023 CHF0.00039993 CHF0.00039993 CHF0.00039993 CHF0.00039993 - -
Dec-08 2023 CHF0.00039993 CHF0.00039993 CHF0.00039993 CHF0.00039993 - -
Dec-07 2023 CHF0.00039993 CHF0.00039993 CHF0.00039993 CHF0.00039993 - -
Dec-06 2023 CHF0.00039993 CHF0.00039993 CHF0.00039993 CHF0.00039993 - -
Dec-05 2023 CHF0.00039993 CHF0.00037578 CHF0.00039993 CHF0.00037869 - -
Dec-04 2023 CHF0.00037914 CHF0.00037346 CHF0.00041393 CHF0.00039886 CHF2,330 -
Dec-03 2023 CHF0.0003982 CHF0.00035663 CHF0.00042581 CHF0.00035703 CHF390 -
Dec-02 2023 CHF0.00035679 CHF0.00035003 CHF0.0004238 CHF0.00035003 CHF2,269 -
Dec-01 2023 CHF0.00035068 CHF0.00034079 CHF0.00035152 CHF0.00034079 CHF319 -
Nov-30 2023 CHF0.00034096 CHF0.00034096 CHF0.00044433 CHF0.00034225 CHF153 -
Nov-29 2023 CHF0.00034217 CHF0.0003409 CHF0.00034656 CHF0.00034183 CHF138 -
Nov-28 2023 CHF0.00034306 CHF0.00033428 CHF0.00034533 CHF0.00033727 CHF42 -

Historical and market price analysis of VeriBlock (VBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1615 days, from day 12-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.