Market Cap Rp39,294.97T 4.33%
Volume 24h Rp2,369.78T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
VeriBlock VBK

VeriBlock (VBK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-12 2023 Rp7.057 Rp7.057 Rp7.057 Rp7.057 - -
Dec-11 2023 Rp7.057 Rp7.057 Rp7.057 Rp7.057 - -
Dec-10 2023 Rp7.057 Rp7.057 Rp7.057 Rp7.057 - -
Dec-09 2023 Rp7.057 Rp7.057 Rp7.057 Rp7.057 - -
Dec-08 2023 Rp7.057 Rp7.057 Rp7.057 Rp7.057 - -
Dec-07 2023 Rp7.057 Rp7.057 Rp7.057 Rp7.057 - -
Dec-06 2023 Rp7.057 Rp7.057 Rp7.057 Rp7.057 - -
Dec-05 2023 Rp7.057 Rp6.631 Rp7.057 Rp6.682 - -
Dec-04 2023 Rp6.690 Rp6.590 Rp7.304 Rp7.038 Rp41,108,185 -
Dec-03 2023 Rp7.027 Rp6.293 Rp7.514 Rp6.300 Rp6,885,790 -
Dec-02 2023 Rp6.296 Rp6.176 Rp7.478 Rp6.176 Rp40,037,800 -
Dec-01 2023 Rp6.188 Rp6.013 Rp6.203 Rp6.013 Rp5,633,821 -
Nov-30 2023 Rp6.016 Rp6.016 Rp7.841 Rp6.039 Rp2,691,535 -
Nov-29 2023 Rp6.038 Rp6.015 Rp6.115 Rp6.032 Rp2,428,629 -
Nov-28 2023 Rp6.053 Rp5.899 Rp6.094 Rp5.951 Rp733,634 -

Historical and market price analysis of VeriBlock (VBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1615 days, from day 12-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.