Market Cap ₽221.50T -2.9%
Volume 24h ₽11.66T -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency All-Time High Prices Analysis

RUB - ₽
₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano

Cryptocurrency prices variation in relation to their maximum historical price in Russian Ruble.

Current Prices All-Time Highs
# Coin Current
Price RUB		 ATH

Price		 ATH

Date		 ATH
days ago		 ATH

From % 		ATH

To %		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 ₽5,687,857.49 ₽6,768,854.06 03-14-2024
55
 -15.97% 19.01%
2
Ethereum
Ethereum
2
ETH
 ₽276,221.71 ₽449,605.24 11-16-2021
904
 -38.56% 62.77%
3
Tether
Tether
3
USDT
 ₽91.89 ₽111.72 02-25-2015
3360
 -17.75% 21.57%
4
Binance Coin
Binance Coin
4
BNB
 ₽53,582.93 ₽63,504.78 05-10-2021
1094
 -15.62% 18.52%
5
Solana
Solana
5
SOL
 ₽13,424.62 ₽23,902.77 11-06-2021
914
 -43.84% 78.05%
6
USD Coin
USD Coin
6
USDC
 ₽91.91 ₽215.95 11-16-2021
904
 -57.44% 134.97%
7
Ripple
Ripple
7
XRP
 ₽48.05 ₽353.12 01-04-2018
2316
 -86.39% 634.97%
8
Lido stETH
Lido stETH
8
STETH
 ₽275,284.97 ₽457,943.71 11-16-2021
904
 -39.89% 66.35%
9
Dogecoin
Dogecoin
9
DOGE
 ₽13.62 ₽67.79 05-08-2021
1096
 -79.91% 397.80%
10
TonCoin
TonCoin
10
TON
 ₽529.17 ₽702.64 04-11-2024
27
 -24.69% 32.78%
11
Cardano
Cardano
11
ADA
 ₽40.45 ₽284.85 09-02-2021
979
 -85.80% 604.28%
12
SHIBA INU
SHIBA INU
12
SHIB
 ₽0.002082 ₽0.008130 10-28-2021
923
 -74.39% 290.43%
13
Avalanche
Avalanche
13
AVAX
 ₽3,159.34 ₽13,439.14 11-21-2021
899
 -76.49% 325.38%
14
WETH
WETH
14
WETH
 ₽275,790.20 ₽3,063,366.77 11-16-2021
904
 -91.00% 1,010.76%
15
TRON
TRON
15
TRX
 ₽11.26 ₽27.61 01-05-2018
2315
 -59.22% 145.24%
16
Wrapped TRON
Wrapped TRON
16
WTRX
 ₽11.17 ₽13.19 02-28-2024
70
 -15.36% 18.15%
17
Polkadot
Polkadot
17
DOT
 ₽640.55 ₽40,445.01 08-13-2020
1364
 -98.42% 6,214.06%
18
Wrapped Bitcoin
Wrapped Bitcoin
18
WBTC
 ₽5,721,206.06 ₽6,752,229.95 03-14-2024
55
 -15.27% 18.02%
19
Bitcoin Cash
Bitcoin Cash
19
BCH
 ₽42,213.57 ₽400,332.75 12-20-2017
2331
 -89.46% 848.35%
20
ChainLink
ChainLink
20
LINK
 ₽1,273.20 ₽4,859.93 05-10-2021
1094
 -73.80% 281.71%
21
NEAR Protocol
NEAR Protocol
21
NEAR
 ₽652.20 ₽1,876.69 01-16-2022
843
 -65.25% 187.75%
22
Polygon - Matic Network
Polygon - Matic Network
22
MATIC
 ₽62.42 ₽268.68 12-27-2021
863
 -76.77% 330.45%
23
Litecoin
Litecoin
23
LTC
 ₽7,499.06 ₽37,955.90 05-10-2021
1094
 -80.24% 406.14%
24
Internet Computer
Internet Computer
24
ICP
 ₽1,119.44 ₽53,343.62 05-11-2021
1093
 -97.90% 4,665.22%
25
UNUS SED LEO
UNUS SED LEO
25
LEO
 ₽544.57 ₽739.21 02-08-2022
820
 -26.33% 35.74%
26
Dai
Dai
26
DAI
 ₽91.90 ₽337.17 11-16-2021
904
 -72.74% 266.89%
27
Uniswap
Uniswap
27
UNI
 ₽681.14 ₽4,133.65 05-03-2021
1101
 -83.52% 506.87%
28
Ethereum Classic
Ethereum Classic
28
ETC
 ₽2,541.51 ₽16,190.97 05-06-2021
1098
 -84.30% 537.06%
29
Hedera Hashgraph
Hedera Hashgraph
29
HBAR
 ₽9.87 ₽52.40 09-16-2021
965
 -81.17% 430.96%
30
Render
Render
30
RNDR
 ₽909.09 ₽1,249.12 03-17-2024
52
 -27.22% 37.40%
31
First Digital USD
First Digital USD
31
FDUSD
 ₽91.90 ₽97.37 07-29-2023
284
 -5.62% 5.95%
32
Wrapped HBAR
Wrapped HBAR
32
WHBAR
 ₽9.82 ₽16.09 04-24-2024
14
 -38.97% 63.84%
33
Aptos
Aptos
33
APT
 ₽787.99 ₽1,829.33 01-30-2023
464
 -56.93% 132.15%
34
Cosmos
Cosmos
34
ATOM
 ₽824.32 ₽4,108.04 09-20-2021
961
 -79.93% 398.36%
35
Bitcoin BEP2
Bitcoin BEP2
35
BTCB
 ₽5,722,874.79 ₽7,864,337.53 10-21-2019
1661
 -27.23% 37.42%
36
Mantle
Mantle
36
MNT
 ₽93.52 ₽138.30 04-08-2024
30
 -32.38% 47.89%
37
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
37
CRO
 ₽11.48 ₽89.14 11-24-2021
896
 -87.12% 676.36%
38
Pepe
Pepe
38
PEPE
 ₽0.000719 ₽0.000986 03-14-2024
55
 -27.12% 37.20%
39
Filecoin
Filecoin
39
FIL
 ₽526.88 ₽21,805.32 04-01-2021
1133
 -97.58% 4,038.54%
40
Wrapped eETH
Wrapped eETH
40
weETH
 ₽285,842.76 ₽385,322.84 03-13-2024
56
 -25.82% 34.80%
41
Stellar
Stellar
41
XLM
 ₽9.90 ₽86.23 01-04-2018
2316
 -88.52% 770.79%
42
Renzo Restaked ETH
Renzo Restaked ETH
42
EZETH
 ₽270,856.83 ₽375,646.73 03-13-2024
56
 -27.90% 38.69%
43
Stacks
Stacks
43
STX
 ₽191.79 ₽352.67 04-01-2024
37
 -45.62% 83.89%
44
Immutable X
Immutable X
44
IMX
 ₽190.81 ₽872.92 11-26-2021
894
 -78.14% 357.48%
45
Okex
Okex
45
OKB
 ₽4,598.31 ₽6,779.79 03-14-2024
55
 -32.18% 47.44%
46
dogwifhat
dogwifhat
46
WIF
 ₽265.56 ₽444.61 03-31-2024
38
 -40.27% 67.42%
47
Wrapped Beacon ETH
Wrapped Beacon ETH
47
WBETH
 ₽285,943.96 ₽387,082.65 03-12-2024
57
 -26.13% 35.37%
48
Optimism
Optimism
48
OP
 ₽242.31 ₽445.77 03-06-2024
63
 -45.64% 83.97%
49
Arbitrum
Arbitrum
49
ARB
 ₽94.08 ₽219.99 01-12-2024
117
 -57.24% 133.84%
50
Kaspa
Kaspa
50
KAS
 ₽10.30 ₽17.39 02-20-2024
78
 -40.76% 68.80%
27.029 Coins Monitored - Page 1 of 541

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Current Price: Current Price (RUB ₽)
  • ATH: All-Time High / Historical Maximum Price
  • ATH Price: All-Time High Price. Historical Maximum Price (RUB ₽)
  • ATH Date: All-Time High Date (RUB ₽)
  • ATH From %: The percentage ratio of the current price to its all-time high price. (RUB ₽)
  • ATH To %: The percentage by which the current price should grow to return to its all-time high. (RUB ₽)
This tool analyzes the current price of each cryptocurrency in relation to its all-time high, calculating by what percentage it has dropped and how much it should rise to return to its all-time high, as well as the days that have elapsed since its all-time high.

The monitor is capable of calculating the prices and their variation in relation to the Bitcoin and US Dollar pair for each cryptocurrency. For other Fiat currencies (Euro, Pound Sterling, etc.), prices are calculated based on the reference price in dollars and its current exchange rate.