Market Cap CN¥17.16T
-3.12%
Volume 24h CN¥960.79B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Coins
27.040
+15
Exchanges
885
Last update
2 Minutes ago
Cryptocurrency prices variation in relation to their maximum historical price in Chinese Yuan.
# | Coin | Current Price CNY |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
CN¥440,753.61 | CN¥532,086.05 | 03-14-2024 |
55
|
-17.16% | 20.72% |
|
|
2 |
Ethereum
2
ETH
|
CN¥21,449.63 | CN¥35,342.57 | 11-16-2021 |
904
|
-39.31% | 64.77% |
|
|
3 |
Tether
3
USDT
|
CN¥7.22 | CN¥8.78 | 02-25-2015 |
3360
|
-17.74% | 21.56% |
|
|
4 |
Binance Coin
4
BNB
|
CN¥4,238.83 | CN¥4,991.98 | 05-10-2021 |
1094
|
-15.09% | 17.77% |
|
|
5 |
Solana
5
SOL
|
CN¥1,023.68 | CN¥1,878.95 | 11-06-2021 |
914
|
-45.52% | 83.55% |
|
|
6 |
USD Coin
6
USDC
|
CN¥7.22 | CN¥16.98 | 11-16-2021 |
904
|
-57.44% | 134.96% |
|
|
7 |
Ripple
7
XRP
|
CN¥3.73 | CN¥27.76 | 01-04-2018 |
2316
|
-86.57% | 644.88% |
|
|
8 |
Lido stETH
8
STETH
|
CN¥21,462.72 | CN¥35,998.04 | 11-16-2021 |
904
|
-40.38% | 67.72% |
|
|
9 |
Dogecoin
9
DOGE
|
CN¥1.0286 | CN¥5.33 | 05-08-2021 |
1096
|
-80.70% | 418.07% |
|
|
10 |
TonCoin
10
TON
|
CN¥41.52 | CN¥55.23 | 04-11-2024 |
27
|
-24.83% | 33.04% |
|
|
11 |
Cardano
11
ADA
|
CN¥3.26 | CN¥22.39 | 09-02-2021 |
979
|
-85.42% | 585.98% |
|
|
12 |
SHIBA INU
12
SHIB
|
CN¥0.000162 | CN¥0.000639 | 10-28-2021 |
923
|
-74.63% | 294.17% |
|
|
13 |
Avalanche
13
AVAX
|
CN¥244.66 | CN¥1,056.42 | 11-21-2021 |
899
|
-76.84% | 331.78% |
|
|
14 |
WETH
14
WETH
|
CN¥21,439.19 | CN¥240,805.12 | 11-16-2021 |
904
|
-91.10% | 1,023.20% |
|
|
15 |
Wrapped TRON
15
WTRX
|
CN¥0.888419 | CN¥1.0371 | 02-28-2024 |
70
|
-14.34% | 16.74% |
|
|
16 |
TRON
16
TRX
|
CN¥0.887362 | CN¥2.17 | 01-05-2018 |
2315
|
-59.11% | 144.56% |
|
|
17 |
Polkadot
17
DOT
|
CN¥50.48 | CN¥3,179.30 | 08-13-2020 |
1364
|
-98.41% | 6,198.52% |
|
|
18 |
Wrapped Bitcoin
18
WBTC
|
CN¥441,692.60 | CN¥530,779.26 | 03-14-2024 |
55
|
-16.78% | 20.17% |
|
|
19 |
Bitcoin Cash
19
BCH
|
CN¥3,220.52 | CN¥31,469.36 | 12-20-2017 |
2331
|
-89.77% | 877.15% |
|
|
20 |
ChainLink
20
LINK
|
CN¥100.12 | CN¥382.03 | 05-10-2021 |
1094
|
-73.79% | 281.56% |
|
|
21 |
NEAR Protocol
21
NEAR
|
CN¥49.19 | CN¥147.52 | 01-16-2022 |
843
|
-66.65% | 199.89% |
|
|
22 |
Polygon - Matic Network
22
MATIC
|
CN¥4.91 | CN¥21.12 | 12-27-2021 |
863
|
-76.75% | 330.10% |
|
|
23 |
Litecoin
23
LTC
|
CN¥586.26 | CN¥2,983.64 | 05-10-2021 |
1094
|
-80.35% | 408.93% |
|
|
24 |
Internet Computer
24
ICP
|
CN¥87.11 | CN¥4,193.23 | 05-11-2021 |
1093
|
-97.92% | 4,713.79% |
|
|
25 |
UNUS SED LEO
25
LEO
|
CN¥42.83 | CN¥58.11 | 02-08-2022 |
820
|
-26.29% | 35.67% |
|
|
26 |
Dai
26
DAI
|
CN¥7.22 | CN¥26.50 | 11-16-2021 |
904
|
-72.75% | 266.95% |
|
|
27 |
Uniswap
27
UNI
|
CN¥52.90 | CN¥324.94 | 05-03-2021 |
1101
|
-83.72% | 514.24% |
|
|
28 |
Ethereum Classic
28
ETC
|
CN¥195.25 | CN¥1,272.74 | 05-06-2021 |
1098
|
-84.66% | 551.85% |
|
|
29 |
First Digital USD
29
FDUSD
|
CN¥7.22 | CN¥7.65 | 07-29-2023 |
284
|
-5.70% | 6.04% |
|
|
30 |
Render
30
RNDR
|
CN¥71.51 | CN¥98.19 | 03-17-2024 |
52
|
-27.17% | 37.31% |
|
|
31 |
Wrapped HBAR
31
WHBAR
|
CN¥0.763416 | CN¥1.2647 | 04-24-2024 |
14
|
-39.64% | 65.66% |
|
|
32 |
Hedera Hashgraph
32
HBAR
|
CN¥0.761510 | CN¥4.12 | 09-16-2021 |
965
|
-81.51% | 440.94% |
|
|
33 |
Aptos
33
APT
|
CN¥61.82 | CN¥143.80 | 01-30-2023 |
464
|
-57.01% | 132.60% |
|
|
34 |
Cosmos
34
ATOM
|
CN¥65.88 | CN¥322.93 | 09-20-2021 |
961
|
-79.60% | 390.17% |
|
|
35 |
Cronos / Crypto.com Chain
35
CRO
|
CN¥0.904203 | CN¥7.01 | 11-24-2021 |
896
|
-87.10% | 674.92% |
|
|
36 |
Bitcoin BEP2
36
BTCB
|
CN¥441,858.36 | CN¥618,199.81 | 10-21-2019 |
1661
|
-28.52% | 39.91% |
|
|
37 |
Mantle
37
MNT
|
CN¥7.28 | CN¥10.87 | 04-08-2024 |
30
|
-33.06% | 49.38% |
|
|
38 |
Pepe
38
PEPE
|
CN¥0.000056 | CN¥0.000078 | 03-14-2024 |
55
|
-27.38% | 37.70% |
|
|
39 |
Filecoin
39
FIL
|
CN¥41.15 | CN¥1,714.07 | 04-01-2021 |
1133
|
-97.60% | 4,065.72% |
|
|
40 |
Wrapped eETH
40
weETH
|
CN¥22,242.38 | CN¥30,289.46 | 03-13-2024 |
56
|
-26.57% | 36.18% |
|
|
41 |
Stellar
41
XLM
|
CN¥0.774366 | CN¥6.78 | 01-04-2018 |
2316
|
-88.58% | 775.31% |
|
|
42 |
Renzo Restaked ETH
42
EZETH
|
CN¥21,077.75 | CN¥29,528.84 | 03-13-2024 |
56
|
-28.62% | 40.09% |
|
|
43 |
Okex
43
OKB
|
CN¥362.10 | CN¥532.95 | 03-14-2024 |
55
|
-32.06% | 47.18% |
|
|
44 |
Stacks
44
STX
|
CN¥14.82 | CN¥27.72 | 04-01-2024 |
37
|
-46.56% | 87.13% |
|
|
45 |
Immutable X
45
IMX
|
CN¥14.74 | CN¥68.62 | 11-26-2021 |
894
|
-78.51% | 365.42% |
|
|
46 |
Kaspa
46
KAS
|
CN¥0.855022 | CN¥1.3667 | 02-20-2024 |
78
|
-37.44% | 59.85% |
|
|
47 |
Wrapped Beacon ETH
47
WBETH
|
CN¥22,293.82 | CN¥30,427.79 | 03-12-2024 |
57
|
-26.73% | 36.49% |
|
|
48 |
dogwifhat
48
WIF
|
CN¥19.81 | CN¥34.95 | 03-31-2024 |
38
|
-43.30% | 76.38% |
|
|
49 |
Arbitrum
49
ARB
|
CN¥7.40 | CN¥17.29 | 01-12-2024 |
117
|
-57.19% | 133.61% |
|
|
50 |
Optimism
50
OP
|
CN¥18.60 | CN¥35.04 | 03-06-2024 |
63
|
-46.91% | 88.37% |
|
27.040 Coins Monitored - Page 1 of 541
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Current Price: Current Price (CNY CN¥)
- ATH: All-Time High / Historical Maximum Price
- ATH Price: All-Time High Price. Historical Maximum Price (CNY CN¥)
- ATH Date: All-Time High Date (CNY CN¥)
- ATH From %: The percentage ratio of the current price to its all-time high price. (CNY CN¥)
- ATH To %: The percentage by which the current price should grow to return to its all-time high. (CNY CN¥)
This tool analyzes the current price of each cryptocurrency in relation to its all-time high, calculating by what percentage it has dropped and how much it should rise to return to its all-time high, as well as the days that have elapsed since its all-time high.
The monitor is capable of calculating the prices and their variation in relation to the Bitcoin and US Dollar pair for each cryptocurrency. For other Fiat currencies (Euro, Pound Sterling, etc.), prices are calculated based on the reference price in dollars and its current exchange rate.
The monitor is capable of calculating the prices and their variation in relation to the Bitcoin and US Dollar pair for each cryptocurrency. For other Fiat currencies (Euro, Pound Sterling, etc.), prices are calculated based on the reference price in dollars and its current exchange rate.