Cap Mercado ฿92.31T
0.14%
Volumen 24h ฿5.96T
-4.91%
BTC % 50.78%
0.41%
ETH % 15.4%
0.71%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
30 Segundos atrás
| # | Moneda | Precio ฿ | 1h | 24h | 7d | 30d | Claves 24h ฿ | Vol 24h ฿ | Cap Mercado ฿ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Curve DAO Token
151
CRV
|
฿16.40 | 2.31% | 1.67% | 9.82% |
30d -38.09%
60d -24.93%
90d -4.44%
|
Apert. ฿16.10
Min. ฿15.73
Máx. ฿16.55
|
฿1.74B 105.93M CRV | ฿19.57B |
|
|
| 152 |
Ankr Network
152
ANKR
|
฿1.95 | 2.42% | 2.85% | 23.2% |
30d -10.72%
60d 59.45%
90d 116.31%
|
Apert. ฿1.8528
Min. ฿1.8442
Máx. ฿2.0328
|
฿1.81B 931.32M ANKR | ฿19.48B |
|
|
| 153 |
Dymension
153
DYM
|
฿131.66 | 1.66% | -2.18% | 3.84% |
30d -39.77%
60d -43.35%
90d -23.24%
|
Apert. ฿135.41
Min. ฿129.50
Máx. ฿136.28
|
฿433.24M 3.29M DYM | ฿19.22B |
|
|
| 154 |
True USD
154
TUSD
|
฿37.04 | 0.08% | 0.05% | 0.11% |
30d -1.95%
60d 2.75%
90d 1.23%
|
Apert. ฿37.00
Min. ฿36.97
Máx. ฿37.06
|
฿1.67B 45.21M TUSD | ฿18.88B |
|
|
| 155 |
1inch
155
1INCH
|
฿16.23 | 3.29% | 2.72% | 15.49% |
30d -27.86%
60d -10.29%
90d 11.02%
|
Apert. ฿16.07
Min. ฿15.33
Máx. ฿16.23
|
฿1.00B 61.89M 1INCH | ฿18.79B |
|
|
| 156 |
MX Token
156
MX
|
฿186.69 | 0.24% | 1.91% | -5.6% |
30d 16.27%
60d 73.27%
90d 83.9%
|
Apert. ฿185.27
Min. ฿182.82
Máx. ฿189.18
|
฿1.09B 5.85M MX | ฿18.36B |
|
|
| 157 |
SKALE Network
157
SKL
|
฿3.45 | 2.61% | -1.81% | 11.24% |
30d -21.88%
60d 7.46%
90d 16.94%
|
Apert. ฿3.5281
Min. ฿3.3649
Máx. ฿3.5678
|
฿1.24B 357.81M SKL | ฿18.43B |
|
|
| 158 |
DeXe
158
DEXE
|
฿491.00 | 1.99% | -0.04% | 13.45% |
30d -1.03%
60d 234.71%
90d 346.04%
|
Apert. ฿494.80
Min. ฿479.75
Máx. ฿510.55
|
฿144.77M 294.85K DEXE | ฿17.92B |
|
|
| 159 |
APENFT
159
APENFT
|
฿0.000018 | 0.39% | 0.89% | 11.87% |
30d -14.64%
60d 11.52%
90d 13.64%
|
Apert. ฿0.00001775
Min. ฿0.00001753
Máx. ฿0.00001801
|
฿811.77M 45.25T APENFT | ฿17.79B |
|
|
| 160 |
STEPN / Green Metaverse Token
160
GMT
|
฿9.20 | 2.51% | 2.34% | 12.97% |
30d -27.64%
60d -6.3%
90d -7.74%
|
Apert. ฿9.077
Min. ฿8.777
Máx. ฿9.356
|
฿1.53B 166.03M GMT | ฿17.79B |
|
|
| 161 |
Livepeer
161
LPT
|
฿549.51 | 1.58% | 4.49% | 22.03% |
30d -28.29%
60d 1.49%
90d 107.79%
|
Apert. ฿523.30
Min. ฿513.85
Máx. ฿576.68
|
฿1.07B 1.96M LPT | ฿17.55B |
|
|
| 162 |
FTX Token
162
FTT
|
฿53.23 | 1.78% | 3.39% | 19.83% |
30d -33.34%
60d -19.48%
90d -46.75%
|
Apert. ฿51.78
Min. ฿50.33
Máx. ฿54.99
|
฿516.89M 9.71M FTT | ฿17.51B |
|
|
| 163 |
Brett
163
BRETT
|
฿1.90 | -5.8% | -12.23% | -8.94% |
30d 22.27%
60d 33%
90d 33%
|
Apert. ฿2.1852
Min. ฿1.9024
Máx. ฿2.1857
|
฿875.50M 460.20M BRETT | ฿16.28B |
|
|
| 164 |
SuperFarm
164
SUPERF
|
฿35.69 | 2.62% | -2.13% | 7.1% |
30d -28.79%
60d -5.81%
90d 38.99%
|
Apert. ฿36.50
Min. ฿34.77
Máx. ฿36.80
|
฿269.84M 7.56M SUPERF | ฿17.41B |
|
|
| 165 |
Enjin Coin
165
ENJ
|
฿12.56 | 2.34% | 2.36% | 11.69% |
30d -35.25%
60d -4.72%
90d 18.28%
|
Apert. ฿12.23
Min. ฿11.97
Máx. ฿12.67
|
฿661.74M 52.69M ENJ | ฿17.33B |
|
|
| 166 |
Ravencoin
166
RVN
|
฿1.2588 | 2.3% | 5.74% | 23.15% |
30d -4.18%
60d 35.12%
90d 83.97%
|
Apert. ฿1.2102
Min. ฿1.1692
Máx. ฿1.3122
|
฿2.54B 2.02B RVN | ฿17.34B |
|
|
| 167 |
SSV Network
167
SSV
|
฿1,701.75 | 3.21% | 2.21% | 36.74% |
30d -24.03%
60d 35.74%
90d 52.74%
|
Apert. ฿1,662.40
Min. ฿1,578.58
Máx. ฿1,739.36
|
฿1.94B 1.14M SSV | ฿17.02B |
|
|
| 168 |
Terra
168
LUNA
|
฿23.50 | 2.67% | 2.09% | 11.9% |
30d -46.35%
60d -7.7%
90d 1.27%
|
Apert. ฿23.12
Min. ฿22.56
Máx. ฿23.88
|
฿1.15B 48.75M LUNA | ฿16.97B |
|
|
| 169 |
Trust Wallet Token
169
TWT
|
฿40.69 | 2.52% | 0.99% | 6.99% |
30d -22.25%
60d -16.71%
90d -4.46%
|
Apert. ฿40.18
Min. ฿38.74
Máx. ฿40.91
|
฿432.65M 10.63M TWT | ฿16.95B |
|
|
| 170 |
Holo
170
HOT
|
฿0.097716 | 1.98% | 2.83% | 24.73% |
30d -25.29%
60d 9.09%
90d 37.97%
|
Apert. ฿0.096291
Min. ฿0.09242
Máx. ฿0.101036
|
฿592.22M 6.06B HOT | ฿16.93B |
|
|
| 171 |
Ethereum Name Service
171
ENS
|
฿543.10 | 2.74% | 0.2% | 17.52% |
30d -35.82%
60d -34.24%
90d -24.93%
|
Apert. ฿542.21
Min. ฿524.59
Máx. ฿551.70
|
฿1.01B 1.86M ENS | ฿16.93B |
|
|
| 172 |
Compound
172
COMP
|
฿2,081.32 | 2.54% | -1.03% | 11.74% |
30d -29.21%
60d -23.32%
90d 2.69%
|
Apert. ฿2,093.76
Min. ฿2,018.75
Máx. ฿2,123.31
|
฿1.10B 529.70K COMP | ฿16.88B |
|
|
| 173 |
Manta Network
173
MANTA
|
฿67.45 | 3.42% | 0.83% | 9.12% |
30d -43.36%
60d -38.78%
90d -45.85%
|
Apert. ฿67.04
Min. ฿64.80
Máx. ฿69.13
|
฿1.63B 24.19M MANTA | ฿16.93B |
|
|
| 174 |
Galxe
174
GAL
|
฿159.78 | 3.13% | -5.2% | 37.35% |
30d -20.19%
60d 35.06%
90d 137.19%
|
Apert. ฿169.99
Min. ฿153.73
Máx. ฿176.47
|
฿1.62B 10.14M GAL | ฿16.83B |
|
|
| 175 |
Zilliqa
175
ZIL
|
฿0.955394 | 2.66% | 0.87% | 13.4% |
30d -30.84%
60d 3.72%
90d 26.47%
|
Apert. ฿0.946262
Min. ฿0.921146
Máx. ฿0.971158
|
฿790.34M 827.24M ZIL | ฿16.60B |
|
|
| 176 |
Rocket Pool
176
RPL
|
฿804.29 | 1.98% | -2.25% | 12.02% |
30d -32.28%
60d -28.36%
90d -26.52%
|
Apert. ฿823.36
Min. ฿788.64
Máx. ฿833.37
|
฿188.59M 234.48K RPL | ฿16.32B |
|
|
| 177 |
0x
177
ZRX
|
฿19.18 | 2.69% | 0.56% | 9.73% |
30d -51.86%
60d 42.56%
90d 51.37%
|
Apert. ฿19.11
Min. ฿18.36
Máx. ฿19.64
|
฿901.68M 47.00M ZRX | ฿16.26B |
|
|
| 178 |
Siacoin
178
SC
|
฿0.280754 | 1.99% | -5.14% | 14.53% |
30d -33.88%
60d -24.11%
90d -12.63%
|
Apert. ฿0.276368
Min. ฿0.275078
Máx. ฿0.303801
|
฿901.08M 3.21B SC | ฿16.01B |
|
|
| 179 |
PAX Gold
179
PAXG
|
฿86,273.15 | 0.44% | 1.43% | -4.63% |
30d 7.75%
60d 16.32%
90d 16.55%
|
Apert. ฿85,094.50
Min. ฿84,842.13
Máx. ฿86,383.35
|
฿418.70M 4.85K PAXG | ฿15.90B |
|
|
| 180 |
Rollbit Coin
180
RLB
|
฿4.79 | 0.4% | 1.12% | 19.74% |
30d 23.71%
60d -21.04%
90d 11.25%
|
Apert. ฿4.7127
Min. ฿4.6535
Máx. ฿4.8034
|
฿79.52M 16.62M RLB | ฿15.78B |
|
|
| 181 |
Arkham
181
ARKM
|
฿77.62 | 2.67% | 1.7% | 36.02% |
30d -25.91%
60d 32.87%
90d 292.87%
|
Apert. ฿77.30
Min. ฿73.41
Máx. ฿83.12
|
฿3.95B 50.86M ARKM | ฿15.88B |
|
|
| 182 |
aelf
182
ELF
|
฿21.64 | 1.71% | 3.07% | 5% |
30d -11.79%
60d -8.67%
90d 0.76%
|
Apert. ฿21.24
Min. ฿20.62
Máx. ฿23.19
|
฿1.56B 72.19M ELF | ฿15.73B |
|
|
| 183 |
Altlayer
183
ALT
|
฿14.29 | 2.56% | 1.38% | 11.6% |
30d -38.46%
60d -22.26%
90d 9.28%
|
Apert. ฿14.12
Min. ฿13.69
Máx. ฿14.73
|
฿1.74B 121.61M ALT | ฿15.71B |
|
|
| 184 |
Raydium
184
RAY
|
฿59.10 | 1.88% | -2.15% | 12.61% |
30d -22.58%
60d 65.63%
90d 38.94%
|
Apert. ฿60.17
Min. ฿57.90
Máx. ฿61.17
|
฿495.59M 8.39M RAY | ฿15.53B |
|
|
| 185 |
Qtum
185
QTUM
|
฿147.07 | 2.45% | -0.18% | 5.99% |
30d -16.27%
60d 18.28%
90d 35.45%
|
Apert. ฿148.23
Min. ฿143.54
Máx. ฿150.41
|
฿1.80B 12.24M QTUM | ฿15.41B |
|
|
| 186 |
ETHPoW
186
ETHW
|
฿142.42 | 2.57% | 1.39% | 6.47% |
30d -17.83%
60d 26.32%
90d 44.05%
|
Apert. ฿140.38
Min. ฿136.41
Máx. ฿144.98
|
฿796.24M 5.59M ETHW | ฿15.36B |
|
|
| 187 |
ether.fi
187
ETHFI
|
฿133.67 | 2.79% | -3.02% | 9.54% |
30d -37.31%
60d -11.84%
90d -11.84%
|
Apert. ฿137.59
Min. ฿130.04
Máx. ฿141.23
|
฿5.20B 38.87M ETHFI | ฿15.40B |
|
|
| 188 |
SPACE ID
188
ID
|
฿27.89 | 2.94% | 0.84% | 12.04% |
30d -36.54%
60d 25.08%
90d 167.15%
|
Apert. ฿28.11
Min. ฿26.96
Máx. ฿28.31
|
฿1.13B 40.60M ID | ฿14.89B |
|
|
| 189 |
Degen
189
DEGEN
|
฿1.0754 | 4.22% | 7.66% | 12.36% |
30d 58.37%
60d 81.78%
90d 81.78%
|
Apert. ฿1.0493
Min. ฿0.953844
Máx. ฿1.1013
|
฿1.84B 1.71B DEGEN | ฿15.25B |
|
|
| 190 |
Popcat
190
POPCAT
|
฿16.55 | 13.07% | 40.35% | 295.82% |
30d 55.11%
60d 5990.9%
90d 3386.23%
|
Apert. ฿12.46
Min. ฿11.25
Máx. ฿16.55
|
฿5.16B 312.01M POPCAT | ฿16.22B |
|
|
| 191 |
Orbler
191
ORBR
|
฿13.37 | -4.83% | -1.83% | 2.66% |
30d -31.36%
60d -2.43%
90d 42.23%
|
Apert. ฿13.55
Min. ฿12.75
Máx. ฿14.04
|
฿9.88M 739.00K ORBR | ฿13.58B |
|
|
| 192 |
OriginTrail
192
TRAC
|
฿35.19 | 0.15% | -0.61% | 8.43% |
30d -20.25%
60d -5.42%
90d 43.69%
|
Apert. ฿35.51
Min. ฿34.10
Máx. ฿35.53
|
฿88.22M 2.51M TRAC | ฿14.27B |
|
|
| 193 |
Golem
193
GLM
|
฿14.44 | 3.13% | 0.59% | 13.77% |
30d -30.43%
60d -1.83%
90d 85.57%
|
Apert. ฿14.46
Min. ฿13.89
Máx. ฿14.67
|
฿394.37M 27.31M GLM | ฿14.44B |
|
|
| 194 |
BAT
194
BAT
|
฿9.62 | 1.83% | -0.48% | 13% |
30d -25.98%
60d -0.18%
90d 15.64%
|
Apert. ฿9.758
Min. ฿9.319
Máx. ฿9.818
|
฿741.69M 77.07M BAT | ฿14.34B |
|
|
| 195 |
SafePal
195
SFP
|
฿30.74 | 1.09% | 0.38% | 5.17% |
30d 5.17%
60d 5.59%
90d 19.73%
|
Apert. ฿30.64
Min. ฿29.97
Máx. ฿31.14
|
฿243.18M 7.91M SFP | ฿14.22B |
|
|
| 196 |
JITO
196
JTO
|
฿118.38 | 3.38% | -0.41% | 6.99% |
30d 1.35%
60d 52.2%
90d 51.97%
|
Apert. ฿117.37
Min. ฿114.50
Máx. ฿121.71
|
฿3.04B 25.72M JTO | ฿14.34B |
|
|
| 197 |
Venom
197
VENOM
|
฿14.20 | -0.26% | 2.14% | -12.58% |
30d -32.3%
60d -24.93%
90d -24.93%
|
Apert. ฿14.04
Min. ฿13.42
Máx. ฿14.40
|
฿242.43M 17.07M VENOM | ฿14.04B |
|
|
| 198 |
Zcash
198
ZEC
|
฿864.29 | 2.62% | 1.68% | 13.48% |
30d -25.86%
60d -16.83%
90d 2.45%
|
Apert. ฿841.59
Min. ฿827.62
Máx. ฿871.00
|
฿1.78B 2.06M ZEC | ฿14.11B |
|
|
| 199 |
Casper
199
CSPR
|
฿1.1670 | 1.33% | 1.85% | 7.48% |
30d -22.37%
60d -18.1%
90d -21.87%
|
Apert. ฿1.1382
Min. ฿1.1271
Máx. ฿1.1863
|
฿244.09M 209.16M CSPR | ฿13.96B |
|
|
| 200 |
Illuvium
200
ILV
|
฿3,620.13 | 2.24% | -0.49% | 13.69% |
30d -35.59%
60d -3.35%
90d 29.83%
|
Apert. ฿3,616.45
Min. ฿3,485.08
Máx. ฿3,671.41
|
฿406.72M 112.35K ILV | ฿13.64B |
|
26.836 Monedas Monitoreadas - Página 4 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (THB ฿)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (THB ฿)
- Volumen 24h: Volumen 24 hs (THB ฿)
- Capitalización: Capitalización de Mercado (THB ฿)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.