Cap Mercado ฿94.01T
-2.05%
Volumen 24h ฿5.90T
13.37%
BTC % 50.48%
-0.67%
ETH % 15.34%
0.19%
Monedas
26.793
+28
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio ฿ | 1h | 24h | 7d | 30d | Claves 24h ฿ | Vol 24h ฿ | Cap Mercado ฿ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Illuvium
201
ILV
|
฿3,704.91 | 0.83% | -5.57% | 15.33% |
30d -27.96%
60d 3.1%
90d 39.78%
|
Apert. ฿3,909.44
Min. ฿3,646.36
Máx. ฿3,961.59
|
฿496.31M 133.96K ILV | ฿13.96B |
|
|
| 202 |
Casper
202
CSPR
|
฿1.1578 | 1.14% | -3.83% | 4.65% |
30d -24.15%
60d -19.35%
90d -20.83%
|
Apert. ฿1.2062
Min. ฿1.1406
Máx. ฿1.2188
|
฿297.65M 257.09M CSPR | ฿13.85B |
|
|
| 203 |
Decred
203
DCR
|
฿863.19 | 0.44% | -1.2% | 17.61% |
30d -13.3%
60d 18.32%
90d 64.81%
|
Apert. ฿870.37
Min. ฿851.03
Máx. ฿900.78
|
฿126.52M 146.57K DCR | ฿13.82B |
|
|
| 204 |
Polymesh
204
POLYX
|
฿16.36 | 0.76% | -8.5% | 0.91% |
30d -23.14%
60d 131.53%
90d 186.96%
|
Apert. ฿17.89
Min. ฿15.65
Máx. ฿18.07
|
฿3.02B 184.38M POLYX | ฿13.81B |
|
|
| 205 |
Metis
205
METIS
|
฿2,451.66 | 1.18% | -5.4% | 17.87% |
30d -37.17%
60d -30.44%
90d -14.36%
|
Apert. ฿2,517.74
Min. ฿2,419.86
Máx. ฿2,605.35
|
฿811.80M 331.12K METIS | ฿13.81B |
|
|
| 206 |
Ontology
206
ONT
|
฿15.74 | 2.23% | -5.2% | 43.26% |
30d 18.1%
60d 61.56%
90d 89.4%
|
Apert. ฿17.09
Min. ฿15.29
Máx. ฿17.13
|
฿6.29B 399.39M ONT | ฿13.78B |
|
|
| 207 |
NEM
207
XEM
|
฿1.53 | 1.6% | -0.21% | 19.46% |
30d -19.92%
60d 6.9%
90d 2.53%
|
Apert. ฿1.5180
Min. ฿1.4991
Máx. ฿1.6099
|
฿396.98M 259.75M XEM | ฿13.75B |
|
|
| 208 |
Gas
208
GAS
|
฿202.01 | 1.15% | -4.21% | 9.43% |
30d -20.78%
60d -13.92%
90d -0.8%
|
Apert. ฿210.73
Min. ฿199.16
Máx. ฿212.23
|
฿681.16M 3.37M GAS | ฿13.66B |
|
|
| 209 |
Loopring
209
LRC
|
฿9.99 | 1.26% | -2.85% | 9.93% |
30d -36.36%
60d -1.48%
90d 19.1%
|
Apert. ฿10.22
Min. ฿9.832
Máx. ฿10.54
|
฿609.70M 61.02M LRC | ฿13.66B |
|
|
| 210 |
Frax Share
210
FXS
|
฿173.08 | 1.08% | -4.74% | -1.57% |
30d -39.04%
60d -45.7%
90d -52.03%
|
Apert. ฿182.54
Min. ฿171.09
Máx. ฿183.16
|
฿668.42M 3.86M FXS | ฿13.68B |
|
|
| 211 |
Yield Guild Games
211
YGG
|
฿37.25 | 2.19% | 6.26% | 25.07% |
30d -19.73%
60d 86.82%
90d 138.69%
|
Apert. ฿35.39
Min. ฿34.56
Máx. ฿38.78
|
฿5.10B 136.83M YGG | ฿13.49B |
|
|
| 212 |
Dash
212
DASH
|
฿1,146.58 | 0.99% | -2.12% | 13.04% |
30d -18.43%
60d 1.4%
90d 15.51%
|
Apert. ฿1,166.27
Min. ฿1,126.60
Máx. ฿1,194.58
|
฿1.80B 1.57M DASH | ฿13.49B |
|
|
| 213 |
BinaryX
213
BNX
|
฿37.11 | 3.3% | -2.31% | 42.83% |
30d 94.17%
60d 229.36%
90d 249.62%
|
Apert. ฿33.39
Min. ฿33.23
Máx. ฿39.01
|
฿2.21B 59.60M BNX | ฿13.43B |
|
|
| 214 |
Memecoin
214
MEME
|
฿1.1020 | 0.62% | -3.76% | 15.5% |
30d -25.55%
60d 7.34%
90d 35.11%
|
Apert. ฿1.1217
Min. ฿1.0930
Máx. ฿1.2007
|
฿3.23B 2.93B MEME | ฿13.21B |
|
|
| 215 |
Pixels
215
PIXEL
|
฿17.13 | -0.26% | -4.78% | 20.49% |
30d -42.67%
60d -10.21%
90d -9%
|
Apert. ฿17.92
Min. ฿16.97
Máx. ฿19.37
|
฿2.51B 146.81M PIXEL | ฿13.20B |
|
|
| 216 |
ETHLend / Aave
216
LEND
|
฿35.43 | -0.01% | - | - |
30d -
60d -
90d -
|
Apert. ฿19.06
Min. ฿19.04
Máx. ฿19.06
|
฿5.06K - | ฿13.23B |
|
|
| 217 |
Centrifuge
217
CFG
|
฿26.89 | 1.74% | -7.2% | 5.82% |
30d -28.59%
60d 15.03%
90d 46.74%
|
Apert. ฿28.24
Min. ฿26.37
Máx. ฿29.45
|
฿122.58M 4.56M CFG | ฿13.22B |
|
|
| 218 |
Orbler
218
ORBR
|
฿12.96 | -7.87% | -9.28% | -5.05% |
30d -29.29%
60d -9.56%
90d 39.29%
|
Apert. ฿14.34
Min. ฿12.69
Máx. ฿14.45
|
฿12.06M 930.26K ORBR | ฿13.16B |
|
|
| 219 |
Saga
219
SAGA
|
฿144.62 | -0.25% | -6.55% | 13.06% |
30d -33.09%
60d -33.09%
90d -33.09%
|
Apert. ฿154.71
Min. ฿142.80
Máx. ฿155.46
|
฿4.21B 29.11M SAGA | ฿13.02B |
|
|
| 220 |
PUPS (Ordinals)
220
PUPS
|
฿1,672.38 | -1.34% | 19.04% | -29.26% |
30d 28.89%
60d 28.89%
90d 28.89%
|
Apert. ฿1,431.97
Min. ฿1,297.01
Máx. ฿1,695.20
|
฿151.74M 90.73K PUPS | ฿12.99B |
|
|
| 221 |
Aragon
221
ANT
|
฿299.92 | 0.39% | -2.33% | 0.69% |
30d -11.95%
60d 7.05%
90d 45.27%
|
Apert. ฿311.71
Min. ฿297.84
Máx. ฿312.05
|
฿234.74M 782.69K ANT | ฿12.95B |
|
|
| 222 |
Threshold
222
T
|
฿1.3169 | 1.01% | -7.08% | 9.41% |
30d -9.18%
60d 21.91%
90d 34.91%
|
Apert. ฿1.4043
Min. ฿1.3009
Máx. ฿1.4196
|
฿616.63M 468.23M T | ฿12.71B |
|
|
| 223 |
Mask Network
223
MASKN
|
฿131.93 | 1.15% | -1.55% | 9.94% |
30d -26.86%
60d -22.9%
90d 10.08%
|
Apert. ฿133.52
Min. ฿129.97
Máx. ฿139.15
|
฿2.01B 15.27M MASKN | ฿12.67B |
|
|
| 224 |
Reserve Rights
224
RSR
|
฿0.243155 | 0.45% | -1.73% | 16.24% |
30d -34.85%
60d 106.55%
90d 198.97%
|
Apert. ฿0.247365
Min. ฿0.239464
Máx. ฿0.269315
|
฿1.38B 5.68B RSR | ฿12.30B |
|
|
| 225 |
Flux - Zelcash
225
ZEL
|
฿35.01 | 0.95% | -4.89% | 12.21% |
30d -32.87%
60d 5.94%
90d 62.12%
|
Apert. ฿37.54
Min. ฿34.54
Máx. ฿37.79
|
฿284.95M 8.14M ZEL | ฿12.10B |
|
|
| 226 |
ZetaChain
226
ZETA
|
฿46.92 | 1.4% | -4.79% | 7.78% |
30d -40.12%
60d -44.26%
90d 130.54%
|
Apert. ฿48.71
Min. ฿46.03
Máx. ฿50.33
|
฿806.13M 17.18M ZETA | ฿12.00B |
|
|
| 227 |
Amp
227
AMP
|
฿0.281629 | -0.01% | -4.36% | 0.89% |
30d -31.27%
60d 60.73%
90d 123.18%
|
Apert. ฿0.294445
Min. ฿0.278946
Máx. ฿0.302608
|
฿702.73M 2.50B AMP | ฿11.89B |
|
|
| 228 |
Chia Network
228
XCH
|
฿1,138.27 | 0.64% | -0.66% | 4.33% |
30d -28.02%
60d -11.12%
90d 4.03%
|
Apert. ฿1,148.01
Min. ฿1,126.89
Máx. ฿1,165.86
|
฿227.14M 199.55K XCH | ฿11.71B |
|
|
| 229 |
JUST
229
JST
|
฿1.2692 | 0.04% | 0.37% | 4.13% |
30d -8.4%
60d -0.09%
90d 19.06%
|
Apert. ฿1.2630
Min. ฿1.2579
Máx. ฿1.2865
|
฿1.05B 823.79M JST | ฿11.30B |
|
|
| 230 |
Hex
230
HEX
|
฿0.064918 | -0.83% | 0.06% | 10.85% |
30d -26.46%
60d -79.66%
90d -78.36%
|
Apert. ฿0.066607
Min. ฿0.063941
Máx. ฿0.066839
|
฿9.46M 145.66M HEX | ฿11.26B |
|
|
| 231 |
GuildFi
231
GF
|
฿14.70 | 0.72% | -6.95% | 26.44% |
30d -39.84%
60d 19.47%
90d 123.88%
|
Apert. ฿16.06
Min. ฿14.57
Máx. ฿16.29
|
฿185.82M 12.64M GF | ฿11.26B |
|
|
| 232 |
Harmony
232
ONE
|
฿0.807292 | 2.08% | -3.29% | 15.56% |
30d -35.43%
60d 6.53%
90d 59.31%
|
Apert. ฿0.83365
Min. ฿0.807291
Máx. ฿0.857882
|
฿551.89M 683.63M ONE | ฿11.23B |
|
|
| 233 |
Waves
233
WAVES
|
฿97.69 | -0.01% | 1.73% | 10.51% |
30d -31.23%
60d 6.41%
90d 22.96%
|
Apert. ฿96.19
Min. ฿95.24
Máx. ฿98.40
|
฿1.60B 16.39M WAVES | ฿11.18B |
|
|
| 234 |
Moonbeam
234
GLMR
|
฿13.03 | 0.2% | 3.88% | 17.69% |
30d -34.59%
60d -18.53%
90d 1%
|
Apert. ฿12.60
Min. ฿12.47
Máx. ฿13.15
|
฿256.45M 19.68M GLMR | ฿11.18B |
|
|
| 235 |
VeThor Token
235
VTHO
|
฿0.145554 | 0.07% | 3.15% | 16.96% |
30d -6.92%
60d -17.27%
90d 92.38%
|
Apert. ฿0.140692
Min. ฿0.140312
Máx. ฿0.147674
|
฿156.97M 1.08B VTHO | ฿10.96B |
|
|
| 236 |
Propy
236
PRO
|
฿106.82 | 0.02% | -6.8% | 6.81% |
30d 153.21%
60d 494.41%
90d 476.14%
|
Apert. ฿115.99
Min. ฿104.90
Máx. ฿116.68
|
฿301.36M 2.82M PRO | ฿10.68B |
|
|
| 237 |
Venus BTC
237
vBTC
|
฿51,861.16 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Apert. ฿51,861.16
Min. ฿51,861.16
Máx. ฿51,861.16
|
- - | ฿10.67B |
|
|
| 238 |
MOG Coin
238
MOG
|
฿0.000027 | -0.64% | 24.99% | 51.06% |
30d -18.22%
60d 381.33%
90d 1219.95%
|
Apert. ฿0.00002239
Min. ฿0.00002172
Máx. ฿0.0000295
|
฿392.02M 14.39T MOG | ฿10.64B |
|
|
| 239 |
Huobi BTC
239
HBTC
|
฿1,177,517.39 | - | 5.64% | 28.85% |
30d 35.2%
60d 50.38%
90d -22.88%
|
Apert. ฿1,114,360.21
Min. ฿1,112,089.60
Máx. ฿1,237,791.39
|
฿3.01M 2.00 HBTC | ฿10.56B |
|
|
| 240 |
Telcoin
240
TEL
|
฿0.116317 | 0.11% | 0.7% | 2.41% |
30d -24.25%
60d 121.34%
90d 168.7%
|
Apert. ฿0.11608
Min. ฿0.112664
Máx. ฿0.116779
|
฿48.49M 416.89M TEL | ฿10.25B |
|
|
| 241 |
Chromia
241
CHR
|
฿12.35 | 0.19% | 0.84% | 10.19% |
30d -34.06%
60d -20.51%
90d 33.1%
|
Apert. ฿12.17
Min. ฿12.06
Máx. ฿12.53
|
฿281.44M 22.80M CHR | ฿10.03B |
|
|
| 242 |
GMX
242
GMX
|
฿1,059.40 | -0.3% | -3.05% | 1.02% |
30d -38.96%
60d -43.25%
90d -31.19%
|
Apert. ฿1,095.23
Min. ฿1,059.39
Máx. ฿1,107.35
|
฿538.17M 508.00K GMX | ฿10.02B |
|
|
| 243 |
Convex Finance
243
CVX
|
฿103.92 | 0.47% | 0.33% | 7.74% |
30d -31.39%
60d -40.37%
90d 7.58%
|
Apert. ฿103.36
Min. ฿100.92
Máx. ฿104.54
|
฿226.18M 2.18M CVX | ฿9.88B |
|
|
| 244 |
Alchemy Pay
244
ACHP
|
฿1.3000 | 1.62% | -0.98% | 25.39% |
30d -16.44%
60d 39.91%
90d 109.42%
|
Apert. ฿1.3042
Min. ฿1.2696
Máx. ฿1.3337
|
฿775.70M 596.69M ACHP | ฿9.85B |
|
|
| 245 |
Kadena
245
KDA
|
฿36.06 | 0.07% | 1.96% | 10.3% |
30d -35.55%
60d -11.5%
90d -1.98%
|
Apert. ฿35.69
Min. ฿35.08
Máx. ฿36.56
|
฿177.83M 4.93M KDA | ฿9.78B |
|
|
| 246 |
Baby Doge Coin
246
BabyDoge
|
฿0.00000004 | 0.09% | 2.04% | 11.35% |
30d -25.22%
60d 60.32%
90d 68.82%
|
Apert. ฿0.000000037
Min. ฿0.000000037
Máx. ฿0.000000037
|
฿143.72M 3,876.94T BabyDoge | ฿9.75B |
|
|
| 247 |
Pocket Network
247
POKT
|
฿5.93 | -0.39% | -7.28% | -4.56% |
30d -20.78%
60d -28.13%
90d -30.03%
|
Apert. ฿6.453
Min. ฿5.812
Máx. ฿6.571
|
฿64.95M 10.95M POKT | ฿9.72B |
|
|
| 248 |
WAX
248
WAXP
|
฿2.83 | -0.06% | 3.83% | 17.05% |
30d -19.12%
60d 19.9%
90d 36.96%
|
Apert. ฿2.7260
Min. ฿2.7067
Máx. ฿2.8554
|
฿421.22M 148.93M WAXP | ฿9.72B |
|
|
| 249 |
Kusama
249
KSM
|
฿1,141.34 | 0.32% | -6.4% | 0.63% |
30d -34.51%
60d -34.83%
90d -14.18%
|
Apert. ฿1,223.44
Min. ฿1,137.62
Máx. ฿1,230.53
|
฿913.15M 800.07K KSM | ฿9.67B |
|
|
| 250 |
Ontology Gas
250
ONGAS
|
฿25.43 | 5.46% | -10.3% | 21.76% |
30d 73.82%
60d 101.65%
90d 123.33%
|
Apert. ฿27.67
Min. ฿24.11
Máx. ฿30.46
|
฿15.53B 610.82M ONGAS | ฿9.58B |
|
26.793 Monedas Monitoreadas - Página 5 de 536
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (THB ฿)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (THB ฿)
- Volumen 24h: Volumen 24 hs (THB ฿)
- Capitalización: Capitalización de Mercado (THB ฿)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.