Cap Mercado ฿93.90T
2.49%
Volumen 24h ฿3.63T
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
| # | Moneda | Precio ฿ | 1h | 24h | 7d | 30d | Claves 24h ฿ | Vol 24h ฿ | Cap Mercado ฿ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Kusama
251
KSM
|
฿1,068.93 | -0.23% | 0.57% | -2.06% |
30d -30.24%
60d -47.45%
90d -23.75%
|
Apert. ฿1,078.90
Min. ฿1,036.42
Máx. ฿1,093.69
|
฿909.31M 850.67K KSM | ฿9.05B |
|
|
| 252 | ฿7.03 | 1.19% | 7.93% | 13.67% |
30d -16.99%
60d 15.51%
90d 236.79%
|
Apert. ฿6.546
Min. ฿6.451
Máx. ฿7.141
|
฿1.51B 215.31M VANRY | ฿9.11B |
|
||
| 253 |
GMX
253
GMX
|
฿950.12 | 0.44% | -0.02% | -3.93% |
30d -35.31%
60d -51.46%
90d -39.36%
|
Apert. ฿962.17
Min. ฿929.76
Máx. ฿962.17
|
฿401.80M 422.89K GMX | ฿9.01B |
|
|
| 254 |
Beldex
254
BDX
|
฿1.3434 | -0.33% | -0.96% | -1.62% |
30d -11.97%
60d -11.23%
90d -14.14%
|
Apert. ฿1.3138
Min. ฿1.3000
Máx. ฿1.3755
|
฿49.45M 36.81M BDX | ฿8.66B |
|
|
| 255 |
yearn.finance
255
YFI
|
฿259,543.94 | -0.02% | 1.46% | 1.33% |
30d -15%
60d -26.68%
90d 0.58%
|
Apert. ฿258,966.22
Min. ฿252,625.74
Máx. ฿261,136.71
|
฿558.43M 2.15K YFI | ฿8.67B |
|
|
| 256 |
Tribe
256
TRIBE
|
฿16.01 | 0.3% | -0.75% | -4.88% |
30d -12.87%
60d 53.26%
90d 41.26%
|
Apert. ฿16.18
Min. ฿14.46
Máx. ฿16.93
|
฿28.39M 1.77M TRIBE | ฿8.59B |
|
|
| 257 |
Ontology Gas
257
ONGAS
|
฿22.62 | 0.57% | 8% | -2.21% |
30d 60.78%
60d 47.18%
90d 105.59%
|
Apert. ฿21.41
Min. ฿20.94
Máx. ฿22.78
|
฿4.47B 197.51M ONGAS | ฿8.55B |
|
|
| 258 |
Delysium
258
AGI
|
฿11.22 | -0.32% | 6.98% | 18.91% |
30d -7.32%
60d 6.59%
90d 527.24%
|
Apert. ฿10.31
Min. ฿10.04
Máx. ฿11.70
|
฿1.13B 101.16M AGI | ฿8.46B |
|
|
| 259 |
Alchemy Pay
259
ACHP
|
฿1.1064 | 0.17% | 0.11% | -9.84% |
30d -10.32%
60d 5.58%
90d 71.53%
|
Apert. ฿1.1237
Min. ฿1.0816
Máx. ฿1.1316
|
฿447.96M 404.88M ACHP | ฿8.44B |
|
|
| 260 |
LCX
260
LCX
|
฿10.85 | -0.44% | -1.32% | -3.73% |
30d -20.24%
60d 16.01%
90d 3.79%
|
Apert. ฿11.11
Min. ฿10.68
Máx. ฿11.11
|
฿28.83M 2.66M LCX | ฿8.37B |
|
|
| 261 |
IPVERSE (ETH)
261
IPV
|
฿55.64 | -0.61% | -7.71% | -4.39% |
30d -61.21%
60d -64.5%
90d -78.78%
|
Apert. ฿55.20
Min. ฿55.20
Máx. ฿60.29
|
฿152.42M 2.74M IPV | ฿8.35B |
|
|
| 262 |
ICON
262
ICX
|
฿8.41 | 0.08% | -0.15% | -1.83% |
30d -26.68%
60d -28.17%
90d 7.91%
|
Apert. ฿8.533
Min. ฿8.297
Máx. ฿8.541
|
฿122.37M 14.54M ICX | ฿8.37B |
|
|
| 263 |
WAX
263
WAXP
|
฿2.43 | 0.19% | 0.84% | -1.49% |
30d -20.9%
60d -20.74%
90d 23.08%
|
Apert. ฿2.4467
Min. ฿2.3707
Máx. ฿2.4570
|
฿205.63M 84.53M WAXP | ฿8.37B |
|
|
| 264 |
Kujira
264
KUJI
|
฿68.09 | 0.27% | 2.99% | -1.34% |
30d -15.79%
60d -54.44%
90d -40.56%
|
Apert. ฿66.18
Min. ฿65.69
Máx. ฿68.08
|
฿20.15M 295.99K KUJI | ฿8.33B |
|
|
| 265 |
Tellor
265
TRB
|
฿3,252.70 | 0.75% | 25.06% | 53.81% |
30d 5.04%
60d -14.08%
90d -19.31%
|
Apert. ฿2,600.83
Min. ฿2,578.76
Máx. ฿3,457.58
|
฿12.93B 3.97M TRB | ฿8.36B |
|
|
| 266 |
Storj
266
STORJ
|
฿19.94 | -0.02% | 0.54% | -0.97% |
30d -22.12%
60d -28.99%
90d -12.14%
|
Apert. ฿20.04
Min. ฿19.50
Máx. ฿20.17
|
฿365.89M 18.35M STORJ | ฿8.28B |
|
|
| 267 |
Chromia
267
CHR
|
฿10.16 | -0.09% | -0.43% | -11.76% |
30d -31.99%
60d -23.23%
90d 1.45%
|
Apert. ฿10.35
Min. ฿9.795
Máx. ฿10.39
|
฿307.23M 30.24M CHR | ฿8.25B |
|
|
| 268 |
SwissBorg
268
BORG
|
฿8.10 | -1.07% | -2.39% | 9.04% |
30d -12.42%
60d -13.01%
90d 37.55%
|
Apert. ฿8.108
Min. ฿7.868
Máx. ฿8.495
|
฿45.40M 5.60M BORG | ฿7.98B |
|
|
| 269 |
MOG Coin
269
MOG
|
฿0.000021 | 0.73% | -5.1% | -6.05% |
30d -4.2%
60d -37.38%
90d 997.44%
|
Apert. ฿0.00002207
Min. ฿0.00001986
Máx. ฿0.00002207
|
฿128.65M 6.24T MOG | ฿8.06B |
|
|
| 270 |
Coin98
270
C98
|
฿10.62 | 0.05% | -1.09% | 1.33% |
30d -22.57%
60d -27.76%
90d 27.81%
|
Apert. ฿10.86
Min. ฿10.50
Máx. ฿10.86
|
฿337.94M 31.83M C98 | ฿8.00B |
|
|
| 271 |
Audius
271
AUDIO
|
฿6.53 | 0.17% | 0.34% | -1.89% |
30d -33.75%
60d -42.27%
90d -0.19%
|
Apert. ฿6.593
Min. ฿6.292
Máx. ฿6.600
|
฿193.40M 29.63M AUDIO | ฿8.00B |
|
|
| 272 |
Band Protocol
272
BAND
|
฿55.49 | 0.39% | 0.53% | 0.57% |
30d -24.81%
60d -35.68%
90d -16.84%
|
Apert. ฿56.07
Min. ฿53.66
Máx. ฿56.09
|
฿181.29M 3.27M BAND | ฿7.87B |
|
|
| 273 |
API3
273
API3
|
฿90.55 | 0.41% | 2.9% | 2.58% |
30d -22.33%
60d -29.92%
90d -16.95%
|
Apert. ฿88.79
Min. ฿86.08
Máx. ฿90.91
|
฿309.56M 3.42M API3 | ฿7.83B |
|
|
| 274 |
Stride
274
STRD
|
฿88.78 | 0.31% | -0.55% | -11.11% |
30d -23.88%
60d -48.13%
90d -55.47%
|
Apert. ฿89.67
Min. ฿86.59
Máx. ฿89.67
|
฿2.24M 25.23K STRD | ฿7.80B |
|
|
| 275 |
Neutron
275
NTRN
|
฿27.80 | 0.07% | 3.57% | 1.5% |
30d -30.73%
60d -47.23%
90d -25.83%
|
Apert. ฿27.42
Min. ฿26.36
Máx. ฿27.87
|
฿266.30M 9.58M NTRN | ฿7.77B |
|
|
| 276 |
ERC20
276
ERC20
|
฿7.61 | 11.35% | 25.75% | 1443.06% |
30d 87.83%
60d 901.93%
90d 1270.28%
|
Apert. ฿6.616
Min. ฿0.71987
Máx. ฿7.612
|
฿1.65M 217.01K ERC20 | ฿8.59B |
|
|
| 277 |
Xai
277
XAI
|
฿27.81 | 0.28% | 2.38% | 5.16% |
30d -27.51%
60d -44.58%
90d -2.49%
|
Apert. ฿27.48
Min. ฿26.59
Máx. ฿28.27
|
฿406.08M 14.60M XAI | ฿7.71B |
|
|
| 278 |
Aleph Zero
278
AZERO
|
฿28.21 | -2.02% | -2.38% | 0.18% |
30d -25.75%
60d -46.48%
90d -25.8%
|
Apert. ฿28.71
Min. ฿28.21
Máx. ฿29.47
|
฿47.58M 1.69M AZERO | ฿7.53B |
|
|
| 279 |
Swipe / SXP
279
SXP
|
฿12.75 | 0.12% | 0.24% | 0.67% |
30d -21.02%
60d -27.54%
90d 14.27%
|
Apert. ฿12.88
Min. ฿12.49
Máx. ฿12.91
|
฿249.63M 19.59M SXP | ฿7.68B |
|
|
| 280 |
Highstreet
280
HIGH
|
฿153.06 | 0.47% | -2.72% | 8.3% |
30d 42.65%
60d 108.34%
90d 210.61%
|
Apert. ฿153.51
Min. ฿149.61
Máx. ฿160.49
|
฿1.71B 11.15M HIGH | ฿7.71B |
|
|
| 281 |
RSS3
281
RSS3
|
฿13.92 | -0.74% | 5.73% | 2.39% |
30d -14.18%
60d 60.25%
90d 220.96%
|
Apert. ฿13.46
Min. ฿12.86
Máx. ฿14.25
|
฿191.00M 13.73M RSS3 | ฿7.59B |
|
|
| 282 |
Airtor Protocol
282
ATOR
|
฿83.90 | -0.49% | -0.28% | 9.21% |
30d -25.36%
60d 46.54%
90d 215.28%
|
Apert. ฿84.06
Min. ฿81.14
Máx. ฿86.01
|
฿31.82M 379.28K ATOR | ฿7.58B |
|
|
| 283 |
Huobi BTC
283
HBTC
|
฿846,613.66 | - | -0.53% | -8.59% |
30d -0.45%
60d -1.62%
90d -31.2%
|
Apert. ฿852,705.90
Min. ฿838,120.67
Máx. ฿852,705.90
|
฿336.28K 0 HBTC | ฿7.59B |
|
|
| 284 |
Balancer
284
BAL
|
฿133.57 | 0.09% | 0.34% | -8.29% |
30d -22.29%
60d -35.1%
90d 2.59%
|
Apert. ฿134.47
Min. ฿131.16
Máx. ฿134.52
|
฿285.71M 2.14M BAL | ฿7.58B |
|
|
| 285 |
MAGIC
285
MAGIC
|
฿29.13 | -0.07% | 3.78% | -0.68% |
30d -17.42%
60d -37.62%
90d -39.17%
|
Apert. ฿28.43
Min. ฿27.66
Máx. ฿29.45
|
฿778.85M 26.73M MAGIC | ฿7.46B |
|
|
| 286 |
Project Portal
286
PORTAL
|
฿31.27 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Apert. ฿0.00308557
Min. ฿0.00308557
Máx. ฿0.00308557
|
฿99.88M - | ฿7.43B |
|
|
| 287 |
Coq Inu
287
COQ
|
฿0.000107 | -0.07% | -5.41% | -9.96% |
30d -27.95%
60d -29.27%
90d 206.39%
|
Apert. ฿0.00011397
Min. ฿0.00010691
Máx. ฿0.00011397
|
฿209.39M 1.96T COQ | ฿7.42B |
|
|
| 288 |
Celer Network
288
CELR
|
฿0.960538 | 0.26% | 1.46% | 0.26% |
30d -11.03%
60d -20.35%
90d 63.13%
|
Apert. ฿0.956966
Min. ฿0.929289
Máx. ฿0.97453
|
฿139.05M 144.76M CELR | ฿7.44B |
|
|
| 289 |
NetMind Token
289
NMT
|
฿221.24 | -0.22% | -3.49% | -3.76% |
30d -38.02%
60d -54.08%
90d 86.99%
|
Apert. ฿231.92
Min. ฿205.35
Máx. ฿233.54
|
฿160.74M 726.53K NMT | ฿7.40B |
|
|
| 290 |
FINSCHIA / LINK
290
FNSA
|
฿948.85 | -0.01% | -1.6% | -7.47% |
30d -21.46%
60d -26.26%
90d -5.93%
|
Apert. ฿966.88
Min. ฿941.97
Máx. ฿980.56
|
฿28.43M 29.96K FNSA | ฿7.41B |
|
|
| 291 |
iExec RLC
291
RLC
|
฿104.40 | 2.09% | 7.11% | 2.73% |
30d -13.57%
60d -26.74%
90d 31.37%
|
Apert. ฿98.55
Min. ฿95.66
Máx. ฿104.39
|
฿368.65M 3.53M RLC | ฿7.56B |
|
|
| 292 |
Wilder World
292
WILDW
|
฿27.83 | -0.25% | -4.36% | -1.84% |
30d -21.1%
60d 5.4%
90d 132.15%
|
Apert. ฿29.49
Min. ฿27.82
Máx. ฿29.49
|
฿24.53M 881.48K WILDW | ฿7.36B |
|
|
| 293 |
IOStoken
293
IOST
|
฿0.345652 | 0.13% | 0.27% | -1.21% |
30d -14.15%
60d -20.25%
90d 15.15%
|
Apert. ฿0.349117
Min. ฿0.338881
Máx. ฿0.349117
|
฿245.51M 710.28M IOST | ฿7.37B |
|
|
| 294 |
Renzo
294
REZ
|
฿6.42 | 0.47% | -9.16% | -32.79% |
30d -32.79%
60d -32.79%
90d -32.79%
|
Apert. ฿7.085
Min. ฿6.388
Máx. ฿7.139
|
฿2.83B 441.50M REZ | ฿7.38B |
|
|
| 295 |
Omni Network
295
OMNI
|
฿709.62 | 0.4% | 1.11% | -7.05% |
30d -53.55%
60d -53.55%
90d -53.55%
|
Apert. ฿713.50
Min. ฿673.27
Máx. ฿713.50
|
฿1.13B 1.60M OMNI | ฿7.37B |
|
|
| 296 |
COTI
296
COTI
|
฿4.62 | 0.56% | 3.1% | 5.6% |
30d -20.14%
60d -41.84%
90d 106.02%
|
Apert. ฿4.5418
Min. ฿4.3944
Máx. ฿4.6401
|
฿257.88M 55.77M COTI | ฿7.27B |
|
|
| 297 |
Decentralized Social
297
DESO
|
฿812.05 | -0.13% | 0.57% | -16.29% |
30d -21.06%
60d -43.76%
90d -31%
|
Apert. ฿808.55
Min. ฿797.06
Máx. ฿822.76
|
฿360.06M 443.40K DESO | ฿7.21B |
|
|
| 298 |
MAGA
298
TRUMP
|
฿170.96 | -0.17% | 3.32% | -16.66% |
30d 9.21%
60d -32.45%
90d 178.98%
|
Apert. ฿167.60
Min. ฿164.71
Máx. ฿176.27
|
฿94.63M 553.54K TRUMP | ฿7.19B |
|
|
| 299 |
TerraClassicUSD (Old TerraUSD / UST)
299
USTC
|
฿0.842904 | 4.84% | 17.12% | 20.3% |
30d -8.53%
60d -36.19%
90d -8.55%
|
Apert. ฿0.729067
Min. ฿0.704086
Máx. ฿0.842904
|
฿1.34B 1.59B USTC | ฿7.54B |
|
|
| 300 |
Helium Mobile
300
MOBILE
|
฿0.087334 | 0.19% | -1.84% | -18.02% |
30d -23.66%
60d -31.08%
90d -15.72%
|
Apert. ฿0.090626
Min. ฿0.08663
Máx. ฿0.090626
|
฿130.31M 1.49B MOBILE | ฿7.18B |
|
26.968 Monedas Monitoreadas - Página 6 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (THB ฿)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (THB ฿)
- Volumen 24h: Volumen 24 hs (THB ฿)
- Capitalización: Capitalización de Mercado (THB ฿)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.