Cap Mercato ฿87.00T
-2.42%
Volume 24o ฿5.20T
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Monete
27.084
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
THB - ฿
| # | Moneta | Prezzo ฿ | 1o | 24o | 7g | 30g | Chiavi 24o ฿ | Vol 24o ฿ | Cap Mercato ฿ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Lisk
251
LSK
|
฿69.43 | -1.46% | -5.32% | 0.31% |
30g 2.05%
60g -11.75%
90g 37.12%
|
Open ฿73.54
Min. ฿69.42
Mass. ฿73.95
|
฿1.03B 14.81M LSK | ฿8.95B |
|
|
| 252 |
Moonbeam
252
GLMR
|
฿10.38 | -0.27% | -5.36% | -8.06% |
30g -35.22%
60g -59.31%
90g -26.46%
|
Open ฿11.01
Min. ฿10.38
Mass. ฿11.18
|
฿316.58M 30.49M GLMR | ฿8.93B |
|
|
| 253 |
Kusama
253
KSM
|
฿1,051.36 | -0.87% | -5.61% | -6.14% |
30g -29.11%
60g -48.41%
90g -31.6%
|
Open ฿1,116.79
Min. ฿1,045.52
Mass. ฿1,128.56
|
฿778.57M 740.54K KSM | ฿8.91B |
|
|
| 254 |
iExec RLC
254
RLC
|
฿121.43 | 0.06% | 0.02% | 25.11% |
30g -4.01%
60g -22.36%
90g 46.58%
|
Open ฿116.94
Min. ฿116.18
Mass. ฿126.51
|
฿615.96M 5.07M RLC | ฿8.79B |
|
|
| 255 |
MAGA
255
TRUMP
|
฿197.94 | -0.53% | -17.11% | 15.08% |
30g -12.99%
60g -38.44%
90g 108.6%
|
Open ฿222.60
Min. ฿193.03
Mass. ฿245.36
|
฿365.57M 1.85M TRUMP | ฿8.71B |
|
|
| 256 |
VeThor Token
256
VTHO
|
฿0.113198 | -0.15% | -2.48% | -8% |
30g -23.44%
60g -34.18%
90g 21.45%
|
Open ฿0.114797
Min. ฿0.113197
Mass. ฿0.121829
|
฿144.11M 1.27B VTHO | ฿8.59B |
|
|
| 257 |
Convex Finance
257
CVX
|
฿89.38 | -0.53% | -4.43% | -7.76% |
30g -33.06%
60g -51.06%
90g -23.91%
|
Open ฿92.40
Min. ฿88.84
Mass. ฿97.02
|
฿303.59M 3.40M CVX | ฿8.54B |
|
|
| 258 |
Aleph Zero
258
AZERO
|
฿31.96 | 1.25% | 1.46% | 10.48% |
30g -10.02%
60g -42.6%
90g -19.15%
|
Open ฿31.51
Min. ฿30.56
Mass. ฿32.15
|
฿42.19M 1.32M AZERO | ฿8.53B |
|
|
| 259 |
Highstreet
259
HIGH
|
฿166.96 | 0.03% | -1.18% | 6.24% |
30g 53.42%
60g 93.15%
90g 203.61%
|
Open ฿168.26
Min. ฿166.58
Mass. ฿175.13
|
฿1.95B 11.68M HIGH | ฿8.41B |
|
|
| 260 |
Tribe
260
TRIBE
|
฿15.63 | -0.45% | -3.07% | -2.6% |
30g 2.29%
60g 46.46%
90g 16.82%
|
Open ฿15.79
Min. ฿15.41
Mass. ฿16.13
|
฿14.85M 950.58K TRIBE | ฿8.39B |
|
|
| 261 |
yearn.finance
261
YFI
|
฿250,337.97 | -0.33% | -3.12% | -2.93% |
30g -17.53%
60g -34.86%
90g -9.04%
|
Open ฿258,429.34
Min. ฿250,337.96
Mass. ฿259,376.55
|
฿639.29M 2.55K YFI | ฿8.36B |
|
|
| 262 |
Delysium
262
AGI
|
฿10.98 | 2.13% | 0.54% | 7.19% |
30g -14.19%
60g -47.01%
90g 422.55%
|
Open ฿10.92
Min. ฿10.74
Mass. ฿11.57
|
฿858.73M 78.19M AGI | ฿8.28B |
|
|
| 263 |
NetMind Token
263
NMT
|
฿244.20 | 0.66% | -0.2% | 5.41% |
30g -34.22%
60g -50.06%
90g 106.48%
|
Open ฿239.22
Min. ฿237.43
Mass. ฿254.02
|
฿113.98M 466.74K NMT | ฿8.17B |
|
|
| 264 | ฿6.21 | -0.96% | -7.5% | 0.35% |
30g -21.38%
60g -14.96%
90g 176.21%
|
Open ฿6.675
Min. ฿6.164
Mass. ฿6.854
|
฿391.41M 63.06M VANRY | ฿8.05B |
|
||
| 265 |
Celsius Network
265
CEL
|
฿33.57 | -0.13% | 2.46% | 309.9% |
30g 335.61%
60g 212.32%
90g 369.27%
|
Open ฿32.72
Min. ฿32.09
Mass. ฿35.88
|
฿2.59B 77.10M CEL | ฿8.02B |
|
|
| 266 |
Kadena
266
KDA
|
฿29.18 | -0.49% | -4.45% | -14.31% |
30g -35.05%
60g -52.81%
90g -28.58%
|
Open ฿30.28
Min. ฿29.14
Mass. ฿30.75
|
฿192.08M 6.58M KDA | ฿8.00B |
|
|
| 267 |
ICON
267
ICX
|
฿8.01 | -0.51% | -4.93% | -5.47% |
30g -30.35%
60g -38.9%
90g -3.65%
|
Open ฿8.409
Min. ฿8.007
Mass. ฿8.541
|
฿205.72M 25.69M ICX | ฿7.97B |
|
|
| 268 |
Storj
268
STORJ
|
฿18.88 | -0.79% | -4.53% | -5.71% |
30g -26.13%
60g -43.1%
90g -21.47%
|
Open ฿19.55
Min. ฿18.87
Mass. ฿20.26
|
฿456.31M 24.17M STORJ | ฿7.84B |
|
|
| 269 |
WAX
269
WAXP
|
฿2.28 | -0.12% | -4.68% | -6.67% |
30g -28.29%
60g -35.77%
90g 7.87%
|
Open ฿2.3727
Min. ฿2.2750
Mass. ฿2.4114
|
฿212.87M 93.57M WAXP | ฿7.83B |
|
|
| 270 |
Chromia
270
CHR
|
฿9.60 | -0.45% | -7.4% | -8.25% |
30g -33.96%
60g -39.45%
90g -19.74%
|
Open ฿10.33
Min. ฿9.602
Mass. ฿10.51
|
฿296.81M 30.91M CHR | ฿7.80B |
|
|
| 271 |
Apu Apustaja
271
APU
|
฿0.025137 | 1.24% | -13.09% | 5.8% |
30g 39.53%
60g 991.85%
90g 991.85%
|
Open ฿0.028516
Min. ฿0.023836
Mass. ฿0.030045
|
฿287.33M 11.43B APU | ฿7.77B |
|
|
| 272 |
Band Protocol
272
BAND
|
฿54.28 | -1.07% | -5.62% | -3.1% |
30g -31.79%
60g -45.04%
90g -22.47%
|
Open ฿57.62
Min. ฿54.28
Mass. ฿58.18
|
฿338.27M 6.23M BAND | ฿7.71B |
|
|
| 273 |
Beldex
273
BDX
|
฿1.1929 | -2.93% | -0.12% | -6.92% |
30g -18.31%
60g -26.12%
90g -23.77%
|
Open ฿1.2125
Min. ฿1.1928
Mass. ฿1.2364
|
฿49.21M 41.25M BDX | ฿7.69B |
|
|
| 274 |
Celer Network
274
CELR
|
฿0.9924 | -0.56% | -3.09% | 3.55% |
30g -18.8%
60g -25.06%
90g 41.78%
|
Open ฿1.0316
Min. ฿0.9924
Mass. ฿1.0449
|
฿189.83M 191.27M CELR | ฿7.68B |
|
|
| 275 |
LCX
275
LCX
|
฿9.90 | -0.74% | -3.48% | -12.99% |
30g -23.99%
60g 1.56%
90g -13.26%
|
Open ฿10.32
Min. ฿9.864
Mass. ฿10.50
|
฿33.15M 3.35M LCX | ฿7.64B |
|
|
| 276 |
DigiByte
276
DGB
|
฿0.446933 | -0.47% | -3.7% | 7% |
30g -23.22%
60g -28.57%
90g 50.72%
|
Open ฿0.464861
Min. ฿0.446517
Mass. ฿0.470128
|
฿299.12M 669.28M DGB | ฿7.60B |
|
|
| 277 |
Alchemy Pay
277
ACHP
|
฿0.982819 | -0.56% | -4.17% | -13.4% |
30g -20.61%
60g -23.49%
90g 42.12%
|
Open ฿1.0126
Min. ฿0.982819
Mass. ฿1.0555
|
฿490.61M 499.19M ACHP | ฿7.51B |
|
|
| 278 |
Kujira
278
KUJI
|
฿61.36 | -0.06% | -0.79% | -7.82% |
30g -26.3%
60g -60.6%
90g -55.01%
|
Open ฿61.54
Min. ฿61.35
Mass. ฿63.31
|
฿20.76M 338.38K KUJI | ฿7.51B |
|
|
| 279 |
Coin98
279
C98
|
฿9.89 | -0.19% | -4.14% | -9.07% |
30g -32.94%
60g -39.24%
90g 10.61%
|
Open ฿10.24
Min. ฿9.889
Mass. ฿10.48
|
฿291.33M 29.46M C98 | ฿7.45B |
|
|
| 280 |
API3
280
API3
|
฿84.80 | -0.24% | -7.24% | -4.24% |
30g -28.45%
60g -41.1%
90g -24.41%
|
Open ฿92.23
Min. ฿84.72
Mass. ฿93.74
|
฿642.01M 7.57M API3 | ฿7.33B |
|
|
| 281 |
Ontology Gas
281
ONGAS
|
฿19.35 | -0.16% | -4.78% | -8.11% |
30g 31.11%
60g 15.18%
90g 63.67%
|
Open ฿20.45
Min. ฿19.34
Mass. ฿20.97
|
฿815.11M 42.13M ONGAS | ฿7.32B |
|
|
| 282 |
TerraClassicUSD (Old TerraUSD / UST)
282
USTC
|
฿0.813152 | -1.25% | -0.1% | 12.03% |
30g -11.12%
60g -37.65%
90g -18.5%
|
Open ฿0.832053
Min. ฿0.780598
Mass. ฿0.841878
|
฿895.69M 1.10B USTC | ฿7.28B |
|
|
| 283 |
Swipe / SXP
283
SXP
|
฿11.99 | -0.65% | -3.16% | -6.4% |
30g -27.91%
60g -38.34%
90g -0.19%
|
Open ฿12.28
Min. ฿11.99
Mass. ฿12.62
|
฿286.59M 23.90M SXP | ฿7.24B |
|
|
| 284 |
Audius
284
AUDIO
|
฿5.89 | -0.25% | -4.19% | -10.85% |
30g -39.69%
60g -50.98%
90g -16.95%
|
Open ฿6.089
Min. ฿5.885
Mass. ฿6.273
|
฿214.09M 36.38M AUDIO | ฿7.21B |
|
|
| 285 |
Neutron
285
NTRN
|
฿25.51 | -0.39% | -4.86% | -7.04% |
30g -33.78%
60g -56.85%
90g -39.32%
|
Open ฿26.66
Min. ฿25.50
Mass. ฿27.09
|
฿166.30M 6.52M NTRN | ฿7.13B |
|
|
| 286 |
Huobi BTC
286
HBTC
|
฿789,533.68 | - | -3.61% | -12.56% |
30g -25.24%
60g -1.78%
90g -24.21%
|
Open ฿819,161.53
Min. ฿789,431.97
Mass. ฿825,103.22
|
฿589.94K 0 HBTC | ฿7.08B |
|
|
| 287 |
Balancer
287
BAL
|
฿124.39 | -0.35% | -5.48% | -7.99% |
30g -30.26%
60g -42.84%
90g -10.7%
|
Open ฿130.15
Min. ฿124.38
Mass. ฿132.75
|
฿260.70M 2.10M BAL | ฿7.06B |
|
|
| 288 |
FINSCHIA / LINK
288
FNSA
|
฿887.95 | -0.07% | -3.84% | -7.32% |
30g -27.07%
60g -36.94%
90g -22.83%
|
Open ฿898.68
Min. ฿887.24
Mass. ฿933.23
|
฿40.96M 46.12K FNSA | ฿6.94B |
|
|
| 289 |
IOStoken
289
IOST
|
฿0.320961 | -0.68% | -4.47% | -8.43% |
30g -26.18%
60g -35.32%
90g 1.61%
|
Open ฿0.333875
Min. ฿0.320961
Mass. ฿0.339275
|
฿262.61M 818.20M IOST | ฿6.84B |
|
|
| 290 |
Velo
290
VELO
|
฿0.921203 | -0.17% | -8.47% | 28.06% |
30g 89.26%
60g 327.84%
90g 402.74%
|
Open ฿0.986673
Min. ฿0.921037
Mass. ฿1.0505
|
฿2.94B 3.20B VELO | ฿6.81B |
|
|
| 291 |
Braintrust
291
BTRST
|
฿30.04 | 0.3% | 0.1% | -3.39% |
30g -16.57%
60g -13.55%
90g -7.61%
|
Open ฿29.92
Min. ฿29.80
Mass. ฿30.61
|
฿9.91M 329.92K BTRST | ฿6.74B |
|
|
| 292 |
Project Portal
292
PORTAL
|
฿28.21 | - | - | - |
30g -
60g -74.3%
90g -44.31%
|
Open ฿0.00308424
Min. ฿0.00308424
Mass. ฿0.00308424
|
฿126.85M - | ฿6.70B |
|
|
| 293 |
Stride
293
STRD
|
฿75.78 | - | -4.74% | -16.22% |
30g -27.7%
60g -55.02%
90g -68.5%
|
Open ฿80.39
Min. ฿75.71
Mass. ฿81.57
|
฿2.67M 35.21K STRD | ฿6.66B |
|
|
| 294 |
COTI
294
COTI
|
฿4.22 | -0.56% | -5.88% | -3.87% |
30g -27.59%
60g -51.32%
90g 29.98%
|
Open ฿4.4428
Min. ฿4.2185
Mass. ฿4.5566
|
฿319.48M 75.73M COTI | ฿6.63B |
|
|
| 295 |
Decentralized Social
295
DESO
|
฿743.97 | -0.04% | -4.83% | -8.64% |
30g -33.27%
60g -48.58%
90g -49.79%
|
Open ฿776.49
Min. ฿743.96
Mass. ฿808.49
|
฿385.21M 517.78K DESO | ฿6.61B |
|
|
| 296 |
Airtor Protocol
296
ATOR
|
฿73.13 | -0.95% | -4.11% | -12.77% |
30g -43.56%
60g -28.66%
90g 136.73%
|
Open ฿75.01
Min. ฿73.13
Mass. ฿78.39
|
฿43.73M 597.89K ATOR | ฿6.61B |
|
|
| 297 |
Prom / Prometeus
297
PROM
|
฿360.16 | -0.18% | -0.71% | -4.87% |
30g -32.58%
60g -31.26%
90g 36.35%
|
Open ฿360.69
Min. ฿359.15
Mass. ฿375.27
|
฿105.09M 291.78K PROM | ฿6.57B |
|
|
| 298 |
FLEX
298
FLEX
|
฿66.37 | 0.24% | 0.3% | 0.64% |
30g 5.6%
60g 4.97%
90g -3.42%
|
Open ฿65.92
Min. ฿65.80
Mass. ฿66.44
|
฿4.85M 73.07K FLEX | ฿6.55B |
|
|
| 299 |
Ondo US Dollar Yield
299
USDY
|
฿38.02 | - | 0.06% | 0.37% |
30g 0.08%
60g 0.41%
90g 0.65%
|
Open ฿38.00
Min. ฿37.98
Mass. ฿38.08
|
฿1.88M 49.41K USDY | ฿6.54B |
|
|
| 300 |
MAGIC
300
MAGIC
|
฿25.52 | -0.16% | -4.72% | -9.57% |
30g -31.21%
60g -51.27%
90g -43.02%
|
Open ฿26.55
Min. ฿25.51
Mass. ฿27.35
|
฿809.57M 31.73M MAGIC | ฿6.53B |
|
27.084 Valute monitorate - Pagina 6 di 542
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (THB ฿)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (THB ฿)
- Volume 24o: Volume 24 ore (THB ฿)
- Capitalizzazione: Capitalizzazione di mercato (THB ฿)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.