Cap Mercato ฿99.23T
-0.51%
Volume 24o ฿10.43T
29.81%
BTC % 49.52%
-1.21%
ETH % 16.99%
2.7%
Monete
27.296
+42
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Monitor Prezzo di Criptovalute
THB - ฿
| # | Moneta | Prezzo ฿ | 1o | 24o | 7g | 30g | Chiavi 24o ฿ | Vol 24o ฿ | Cap Mercato ฿ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Hive
351
HIVE
|
฿11.53 | 0.04% | -1.55% | 0.6% |
30g -10.19%
60g -24.45%
90g -7.07%
|
Open ฿11.78
Min. ฿11.31
Mass. ฿11.78
|
฿130.32M 11.30M HIVE | ฿5.77B |
|
|
| 352 |
RSK Infrastructure Framework
352
RIF
|
฿5.77 | -0.63% | -2.88% | 1.81% |
30g -28.69%
60g -39.21%
90g -16.55%
|
Open ฿6.093
Min. ฿5.468
Mass. ฿6.107
|
฿165.13M 28.64M RIF | ฿5.77B |
|
|
| 353 |
Helium Mobile
353
MOBILE
|
฿0.069746 | 0.07% | -2.75% | 0.03% |
30g -11.94%
60g -55.96%
90g -47.15%
|
Open ฿0.071586
Min. ฿0.068413
Mass. ฿0.07216
|
฿101.27M 1.45B MOBILE | ฿5.74B |
|
|
| 354 |
Merlin Chain
354
MERL
|
฿15.92 | 1.86% | -5.15% | -1.2% |
30g -51.02%
60g -67.71%
90g -67.71%
|
Open ฿17.02
Min. ฿15.17
Mass. ฿17.09
|
฿2.68B 168.16M MERL | ฿5.73B |
|
|
| 355 |
Stratis (New)
355
STRAX
|
฿2.98 | -0.63% | -4.33% | 3.53% |
30g -14.53%
60g -49.61%
90g -49.61%
|
Open ฿3.0884
Min. ฿2.8800
Mass. ฿3.1096
|
฿279.51M 93.95M STRAX | ฿5.72B |
|
|
| 356 |
Renzo
356
REZ
|
฿4.97 | 3.13% | 5.66% | 28.6% |
30g -47.86%
60g -47.86%
90g -47.86%
|
Open ฿4.6373
Min. ฿4.6286
Mass. ฿5.084
|
฿3.41B 686.33M REZ | ฿5.71B |
|
|
| 357 |
TerraClassicUSD (Old TerraUSD / UST)
357
USTC
|
฿0.836495 | 0.8% | -3.15% | 4.78% |
30g 12.28%
60g -24.18%
90g -25.07%
|
Open ฿0.865642
Min. ฿0.785385
Mass. ฿0.867423
|
฿489.24M 584.87M USTC | ฿5.70B |
|
|
| 358 |
Pundi X
358
PUNDIX
|
฿22.03 | 0.18% | -3.61% | 0.98% |
30g -22.48%
60g -9.15%
90g 35.8%
|
Open ฿22.41
Min. ฿21.64
Mass. ฿23.12
|
฿320.16M 14.53M PUNDIX | ฿5.70B |
|
|
| 359 |
Dusk
359
DUSK
|
฿13.51 | 3.37% | 4.2% | 19.83% |
30g -6.18%
60g -17.06%
90g 29.98%
|
Open ฿12.97
Min. ฿11.97
Mass. ฿13.50
|
฿702.80M 52.02M DUSK | ฿5.69B |
|
|
| 360 |
Zigcoin
360
ZIG
|
฿3.94 | 0.69% | -2.28% | 9.95% |
30g 6.77%
60g 11.4%
90g 50.15%
|
Open ฿4.0933
Min. ฿3.8806
Mass. ฿4.0933
|
฿276.62M 70.16M ZIG | ฿5.65B |
|
|
| 361 |
inSure
361
ISURE
|
฿0.208902 | 1.41% | 3.24% | 9.55% |
30g 7.21%
60g -4.29%
90g 7.63%
|
Open ฿0.202336
Min. ฿0.197161
Mass. ฿0.208902
|
฿11.09M 53.09M ISURE | ฿5.60B |
|
|
| 362 |
Venus
362
XVS
|
฿351.50 | -0.19% | -1.77% | 2.55% |
30g -13.2%
60g -38.47%
90g -20.1%
|
Open ฿357.82
Min. ฿335.05
Mass. ฿359.32
|
฿208.31M 592.64K XVS | ฿5.59B |
|
|
| 363 |
BORA
363
BORA
|
฿5.60 | -0.33% | -1.53% | 1.66% |
30g -12.99%
60g -25.33%
90g -3.37%
|
Open ฿5.654
Min. ฿5.458
Mass. ฿5.696
|
฿88.60M 15.83M BORA | ฿5.56B |
|
|
| 364 |
Seedify.fund
364
SFUND
|
฿91.69 | 0.35% | -0.72% | 12.05% |
30g -15.3%
60g -48.11%
90g -26.68%
|
Open ฿92.30
Min. ฿89.13
Mass. ฿92.35
|
฿287.54M 3.14M SFUND | ฿5.54B |
|
|
| 365 |
Ark
365
ARK
|
฿30.50 | 0.42% | -1% | -0.17% |
30g -6.53%
60g -26.73%
90g -4.24%
|
Open ฿30.57
Min. ฿29.23
Mass. ฿30.93
|
฿255.99M 8.39M ARK | ฿5.52B |
|
|
| 366 |
BounceBit
366
BB
|
฿13.37 | 1.56% | 0.66% | 11.68% |
30g 25.43%
60g 25.43%
90g 25.43%
|
Open ฿13.73
Min. ฿12.96
Mass. ฿13.76
|
฿3.55B 265.45M BB | ฿5.47B |
|
|
| 367 |
Stride
367
STRD
|
฿61.92 | 0.11% | -1.49% | -3.44% |
30g -32.31%
60g -53.71%
90g -64.22%
|
Open ฿62.91
Min. ฿60.47
Mass. ฿63.17
|
฿2.11M 34.02K STRD | ฿5.44B |
|
|
| 368 |
Synapse
368
SYN
|
฿29.07 | 0.2% | -2.46% | 0.75% |
30g -29.79%
60g -33.11%
90g 19.64%
|
Open ฿28.92
Min. ฿27.83
Mass. ฿30.15
|
฿144.75M 4.98M SYN | ฿5.41B |
|
|
| 369 |
Horizen
369
ZEN
|
฿359.45 | 1.04% | 2.04% | 17.79% |
30g 3.51%
60g -30.36%
90g -2.04%
|
Open ฿346.05
Min. ฿335.37
Mass. ฿359.44
|
฿352.28M 980.04K ZEN | ฿5.40B |
|
|
| 370 |
Synternet
370
NOIA
|
฿7.40 | 0.45% | -4.41% | 21.33% |
30g -2.3%
60g -22.67%
90g -3.75%
|
Open ฿7.651
Min. ฿7.044
Mass. ฿7.743
|
฿74.36M 10.05M NOIA | ฿5.40B |
|
|
| 371 |
Mass Vehicle Ledger
371
MVL
|
฿0.216515 | 0.08% | -1.13% | -3% |
30g -8.51%
60g -16.17%
90g 28.65%
|
Open ฿0.219346
Min. ฿0.211984
Mass. ฿0.220321
|
฿357.10M 1.65B MVL | ฿5.37B |
|
|
| 372 |
NOIA Network / Syntropy
372
NOIA
|
฿7.38 | -2.2% | -2.31% | -11.36% |
30g -25.81%
60g -12.55%
90g 96.9%
|
Open ฿6.870
Min. ฿6.541
Mass. ฿6.870
|
฿76.00M - | ฿5.38B |
|
|
| 373 |
Paxos Standard
373
USDP
|
฿36.72 | 0.02% | -0.05% | 0.02% |
30g -0.13%
60g 0.05%
90g 0.07%
|
Open ฿36.76
Min. ฿36.70
Mass. ฿36.76
|
฿100.08M 2.73M USDP | ฿5.35B |
|
|
| 374 |
Syscoin
374
SYS
|
฿6.73 | -0.3% | -2.07% | -4.98% |
30g -23.58%
60g -34.74%
90g 31.42%
|
Open ฿6.780
Min. ฿6.506
Mass. ฿6.908
|
฿73.64M 10.94M SYS | ฿5.30B |
|
|
| 375 |
HashAI
375
HASHAI
|
฿0.062562 | 0.19% | -3.47% | 16.98% |
30g 1.72%
60g -25.55%
90g -25.55%
|
Open ฿0.06477
Min. ฿0.059424
Mass. ฿0.065654
|
฿27.81M 444.58M HASHAI | ฿5.29B |
|
|
| 376 |
Wen
376
WEN
|
฿0.007242 | -0.15% | 2.5% | 9.03% |
30g -16.05%
60g -34.71%
90g 165.85%
|
Open ฿0.00692904
Min. ฿0.00671767
Mass. ฿0.00741039
|
฿1.23B 169.63B WEN | ฿5.27B |
|
|
| 377 |
World Mobile Token
377
WMT
|
฿10.66 | 0.4% | -3.69% | 1.53% |
30g -23.04%
60g 27.35%
90g 62.77%
|
Open ฿11.07
Min. ฿10.44
Mass. ฿11.11
|
฿73.50M 6.90M WMT | ฿5.24B |
|
|
| 378 |
Metars Genesis
378
MRS
|
฿62.17 | 0.11% | -2.53% | 3.89% |
30g 1.55%
60g 1.71%
90g 11.43%
|
Open ฿63.44
Min. ฿61.31
Mass. ฿64.00
|
฿3.90M 62.67K MRS | ฿5.24B |
|
|
| 379 |
Status
379
SNT
|
฿1.3448 | 0.05% | -2.8% | 1.66% |
30g -18.55%
60g -20.4%
90g -21.19%
|
Open ฿1.3905
Min. ฿1.3154
Mass. ฿1.3905
|
฿147.62M 109.78M SNT | ฿5.22B |
|
|
| 380 |
Bone ShibaSwap
380
BONE
|
฿22.68 | 0.64% | -2.46% | 1.04% |
30g -5.27%
60g -34.07%
90g 6.94%
|
Open ฿23.39
Min. ฿21.77
Mass. ฿23.40
|
฿362.65M 15.99M BONE | ฿5.21B |
|
|
| 381 |
SLERF
381
SLERF
|
฿10.43 | -0.25% | -4.15% | -2.21% |
30g -41.03%
60g -52.12%
90g -56.89%
|
Open ฿10.85
Min. ฿10.07
Mass. ฿11.02
|
฿1.66B 159.63M SLERF | ฿5.21B |
|
|
| 382 |
Insights Network
382
INSTAR
|
฿26.30 | - | - | -0.17% |
30g 56.23%
60g 4.25%
90g -43.31%
|
Open ฿1.3465
Min. ฿1.3465
Mass. ฿1.3465
|
฿116.88K - | ฿5.18B |
|
|
| 383 |
Lido Staked Matic
383
stMATIC
|
฿30.23 | -0.15% | 1.29% | 5.81% |
30g 1.71%
60g -26.34%
90g -23.92%
|
Open ฿29.54
Min. ฿29.51
Mass. ฿30.27
|
฿1.87M 61.73K stMATIC | ฿5.16B |
|
|
| 384 |
crvUSD
384
CRVUSD
|
฿36.61 | - | -0.03% | -0.05% |
30g -0.14%
60g 0.03%
90g -0.1%
|
Open ฿36.62
Min. ฿36.60
Mass. ฿36.63
|
฿2.11B 57.62M CRVUSD | ฿5.15B |
|
|
| 385 |
Milady Meme Coin
385
LADYS
|
฿0.00000697 | 0.24% | -8.62% | 21.59% |
30g -11%
60g -36.7%
90g 196.39%
|
Open ฿0.0000075989
Min. ฿0.0000068647
Mass. ฿0.0000082964
|
฿733.96M 105.23T LADYS | ฿5.13B |
|
|
| 386 |
Hooked Protocol
386
HOOK
|
฿33.97 | -0.64% | -3.51% | 12% |
30g -7.42%
60g -40.47%
90g -12.05%
|
Open ฿34.11
Min. ฿32.74
Mass. ฿36.00
|
฿1.64B 48.20M HOOK | ฿5.13B |
|
|
| 387 |
Dent
387
DENT
|
฿0.050900 | -0.17% | -2.24% | 6.47% |
30g -5.43%
60g -29.48%
90g 0.15%
|
Open ฿0.051612
Min. ฿0.048213
Mass. ฿0.052068
|
฿304.50M 5.98B DENT | ฿5.09B |
|
|
| 388 |
Node AI
388
GPU
|
฿53.64 | 1.56% | -12.54% | 10.03% |
30g 1.96%
60g 15.38%
90g 758.37%
|
Open ฿60.13
Min. ฿36.40
Mass. ฿61.70
|
฿75.76M 1.41M GPU | ฿5.08B |
|
|
| 389 |
Moonriver
389
MOVR
|
฿563.97 | 1.09% | -0.94% | 6.89% |
30g 10.56%
60g -28.29%
90g -27.03%
|
Open ฿565.53
Min. ฿525.82
Mass. ฿569.61
|
฿293.26M 520.00K MOVR | ฿5.06B |
|
|
| 390 |
Request Network
390
REQ
|
฿5.04 | -0.08% | -4.56% | 10.29% |
30g -4.03%
60g -0.15%
90g 31.88%
|
Open ฿5.200
Min. ฿4.8609
Mass. ฿5.296
|
฿233.67M 46.38M REQ | ฿5.04B |
|
|
| 391 |
Constellation
391
DAG
|
฿1.75 | -0.7% | -8.56% | 18.28% |
30g 13.92%
60g -30.17%
90g -6.32%
|
Open ฿1.9006
Min. ฿1.7190
Mass. ฿1.9489
|
฿81.80M 46.68M DAG | ฿5.04B |
|
|
| 392 |
Phala.Network
392
PHA
|
฿6.96 | 1.17% | -3.18% | 8.43% |
30g -15.39%
60g -40.33%
90g 53.49%
|
Open ฿7.055
Min. ฿6.528
Mass. ฿7.344
|
฿369.92M 53.15M PHA | ฿5.03B |
|
|
| 393 |
PUPS (Ordinals)
393
PUPS
|
฿644.91 | 8.99% | -1.73% | -14.29% |
30g -53.69%
60g -49.8%
90g -49.8%
|
Open ฿645.85
Min. ฿591.71
Mass. ฿685.77
|
฿94.43M 146.43K PUPS | ฿5.01B |
|
|
| 394 |
Nakamoto Games
394
NAKA
|
฿55.36 | 1.03% | 0.63% | 9.18% |
30g -16.03%
60g -42.91%
90g -12.77%
|
Open ฿54.47
Min. ฿52.48
Mass. ฿55.63
|
฿928.86M 16.78M NAKA | ฿5.01B |
|
|
| 395 |
Dione Protocol
395
DIONE
|
฿0.526505 | 0.1% | -5.42% | 24.01% |
30g -8.79%
60g 68.86%
90g 201.93%
|
Open ฿0.55454
Min. ฿0.51949
Mass. ฿0.558532
|
฿38.56M 73.23M DIONE | ฿5.01B |
|
|
| 396 |
Alephium
396
ALPH
|
฿62.96 | 0.34% | -3.35% | 1.15% |
30g -36.06%
60g -28.93%
90g -46.39%
|
Open ฿65.20
Min. ฿62.03
Mass. ฿65.64
|
฿57.13M 907.36K ALPH | ฿4.99B |
|
|
| 397 |
STASIS EURO
397
EURS
|
฿39.69 | 0.02% | -0.11% | -0.5% |
30g 0.21%
60g -0.11%
90g -0.16%
|
Open ฿39.70
Min. ฿39.66
Mass. ฿39.92
|
฿43.96M 1.11M EURS | ฿4.93B |
|
|
| 398 |
Phoenix Global (New)
398
PHB
|
฿98.96 | 0.59% | -8.28% | 1.1% |
30g 40.1%
60g 0.27%
90g 79.75%
|
Open ฿107.95
Min. ฿97.09
Mass. ฿108.39
|
฿588.26M 5.94M PHB | ฿4.91B |
|
|
| 399 |
Velo
399
VELO
|
฿0.661082 | 0.53% | -5.64% | -14.46% |
30g -14.4%
60g 201.12%
90g 297.22%
|
Open ฿0.686162
Min. ฿0.645169
Mass. ฿0.705852
|
฿1.02B 1.54B VELO | ฿4.89B |
|
|
| 400 |
ApeX Protocol
400
APEX
|
฿104.63 | -0.26% | -4.12% | 0.25% |
30g -1.33%
60g -11.06%
90g 22.29%
|
Open ฿107.81
Min. ฿102.66
Mass. ฿109.70
|
฿3.82B 36.49M APEX | ฿4.88B |
|
27.296 Valute monitorate - Pagina 8 di 546
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (THB ฿)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (THB ฿)
- Volume 24o: Volume 24 ore (THB ฿)
- Capitalizzazione: Capitalizzazione di mercato (THB ฿)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.